Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				103.36	20	+0.64(+0.63%)
Mar 30, 2023	102.70	102.72	102.70	102.72	978	-0.91(-0.88%)
Mar 24, 2023				103.63	0	+1.82(+1.79%)
Mar 21, 2023				101.81	0	-0.16(-0.16%)
Mar 17, 2023				101.97	0	+0.53(+0.52%)
Mar 13, 2023				101.44	0	-0.51(-0.50%)
Mar 10, 2023	101.95	101.95	101.95	101.95	6,225	+0.95(+0.94%)
Mar 09, 2023	101.00	101.00	101.00	101.00	1,500	-0.25(-0.25%)
Mar 06, 2023				101.25	86	+1.20(+1.20%)
Mar 01, 2023				100.05	0	-0.97(-0.96%)
Feb 27, 2023				101.02	0	-0.38(-0.37%)
Feb 23, 2023				101.40	0	+0.22(+0.21%)
Feb 22, 2023	101.18	101.18	101.18	101.18	694	+0.38(+0.38%)
Feb 21, 2023	100.81	100.81	100.80	100.80	20,698	-1.10(-1.08%)
Feb 16, 2023				101.90	100	-1.11(-1.08%)
Feb 14, 2023				103.01	12	+0.19(+0.19%)
Feb 13, 2023	102.63	102.82	102.63	102.82	2,242	-0.02(-0.02%)
Feb 10, 2023	103.00	103.00	102.84	102.84	996	-1.07(-1.03%)
Feb 09, 2023	104.55	104.55	103.91	103.91	4,661	+0.15(+0.14%)
Feb 08, 2023	103.76	103.76	103.76	103.76	827	-0.73(-0.70%)
Feb 06, 2023				104.49	0	-0.59(-0.56%)
Feb 03, 2023	105.08	105.08	105.08	105.08	1,004	-1.43(-1.35%)
Feb 02, 2023	106.52	106.52	106.52	106.52	481	+1.10(+1.04%)
Feb 01, 2023	105.52	105.52	105.13	105.42	4,072	+0.34(+0.32%)
Jan 31, 2023	104.66	105.08	104.66	105.08	934	+0.54(+0.51%)
Jan 30, 2023	104.54	104.54	104.54	104.54	342	-0.37(-0.36%)
Jan 20, 2023				104.92	63	+0.06(+0.06%)
Jan 17, 2023				104.85	94	-0.13(-0.13%)
Jan 13, 2023	104.99	104.99	104.99	104.99	4,211	+0.55(+0.53%)
Jan 11, 2023				104.44	0	+1.43(+1.39%)
Jan 09, 2023				103.01	0	+2.51(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.