Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.240	9.320	9.220	9.220	5,064	-0.10(-1.07%)
Mar 28, 2014	9.380	9.390	9.310	9.320	0	-0.18(-1.89%)
Mar 27, 2014	9.600	9.600	9.400	9.500	4,393	-0.17(-1.76%)
Mar 26, 2014	9.641	9.680	9.641	9.670	17,255	-0.20(-2.03%)
Mar 25, 2014	9.870	9.870	9.810	9.870	7,941	+0.07(+0.71%)
Mar 24, 2014	9.990	9.990	9.800	9.800	9,605	+0.04(+0.41%)
Mar 21, 2014	9.760	9.790	9.756	9.760	0	+0.09(+0.93%)
Mar 20, 2014	9.680	9.680	9.670	9.670	1,669	-0.03(-0.31%)
Mar 19, 2014	9.802	9.830	9.700	9.700	3,326	+0.06(+0.62%)
Mar 18, 2014	9.640	9.640	9.590	9.640	7,789	+0.04(+0.47%)
Mar 17, 2014	9.616	9.616	9.570	9.595	16,794	-0.06(-0.67%)
Mar 14, 2014	9.690	9.810	9.660	9.660	0	-0.17(-1.73%)
Mar 13, 2014	9.980	9.980	9.780	9.830	7,816	-0.18(-1.80%)
Mar 12, 2014	9.900	10.02	9.900	10.01	13,618	-0.02(-0.20%)
Mar 11, 2014	10.07	10.16	10.03	10.03	9,556	-0.06(-0.59%)
Mar 10, 2014	10.15	10.15	10.06	10.09	7,813	+0.00(+0.00%)
Mar 07, 2014	10.13	10.13	10.08	10.09	0	-0.03(-0.30%)
Mar 06, 2014	10.22	10.22	10.12	10.12	14,402	+0.09(+0.90%)
Mar 05, 2014	10.00	10.20	10.00	10.03	3,629	+0.06(+0.60%)
Mar 04, 2014	10.00	10.00	9.890	9.970	4,781	-0.06(-0.60%)
Mar 03, 2014	10.12	10.12	10.03	10.03	4,744	-0.06(-0.59%)
Feb 28, 2014	10.26	10.26	10.08	10.09	0	+0.13(+1.31%)
Feb 27, 2014	9.940	10.06	9.930	9.960	3,996	+0.30(+3.11%)
Feb 26, 2014	9.660	9.660	9.660	9.660	791	-0.07(-0.72%)
Feb 25, 2014	9.750	9.790	9.710	9.730	7,679	-0.10(-1.02%)
Feb 24, 2014	9.900	9.920	9.830	9.830	2,275	-0.25(-2.48%)
Feb 21, 2014	10.14	10.14	10.08	10.08	0	+0.35(+3.60%)
Feb 20, 2014	9.650	9.730	9.650	9.730	1,054	+0.02(+0.21%)
Feb 19, 2014	9.750	9.750	9.660	9.710	7,761	-0.22(-2.22%)
Feb 18, 2014	9.980	9.980	9.830	9.930	2,946	-0.09(-0.90%)
Feb 14, 2014		10.02	10.02	10.02	0	+0.10(+1.01%)
Feb 13, 2014	9.970	9.970	9.920	9.920	487	-0.28(-2.75%)
Feb 12, 2014	10.14	10.24	10.14	10.20	3,490	+0.04(+0.39%)
Feb 11, 2014	10.11	10.20	10.06	10.16	10,359	+0.32(+3.25%)
Feb 10, 2014	9.830	9.840	9.800	9.840	7,987	-0.08(-0.81%)
Feb 07, 2014	9.976	9.976	9.890	9.920	0	+0.02(+0.23%)
Feb 06, 2014	9.950	9.950	9.805	9.898	6,232	+0.05(+0.48%)
Feb 05, 2014	9.940	9.940	9.810	9.850	1,640	-0.13(-1.35%)
Feb 04, 2014	9.890	10.02	9.880	9.985	12,787	-0.04(-0.40%)
Feb 03, 2014	10.21	10.26	10.00	10.03	40,701	-0.21(-2.02%)
Jan 31, 2014	10.29	10.29	10.14	10.23	0	-0.05(-0.52%)
Jan 30, 2014	10.30	10.32	10.25	10.29	7,725	+0.14(+1.43%)
Jan 29, 2014	10.16	10.20	10.12	10.14	10,641	+0.07(+0.70%)
Jan 28, 2014	10.13	10.13	10.04	10.07	13,492	-0.13(-1.32%)
Jan 27, 2014	10.22	10.25	10.12	10.21	29,701	-0.24(-2.31%)
Jan 24, 2014	10.52	10.52	10.42	10.45	0	-0.14(-1.36%)
Jan 23, 2014	10.75	10.75	10.49	10.59	10,151	-0.25(-2.31%)
Jan 22, 2014	10.86	10.87	10.84	10.84	6,852	-0.10(-0.91%)
Jan 21, 2014	10.94	10.97	10.89	10.94	44,024	+0.11(+1.02%)
Jan 17, 2014		10.83	10.83	10.83	0	+0.03(+0.28%)
Jan 16, 2014	10.85	10.88	10.80	10.80	6,551	-0.10(-0.92%)
Jan 15, 2014	10.88	10.95	10.88	10.90	25,933	-0.14(-1.27%)
Jan 14, 2014	10.89	11.04	10.89	11.04	11,226	+0.23(+2.13%)
Jan 13, 2014	10.98	10.98	10.81	10.81	26,532	-0.17(-1.55%)
Jan 10, 2014	10.95	10.98	10.94	10.98	5,986	+0.42(+3.98%)
Jan 09, 2014	10.55	10.56	10.51	10.56	3,512	-0.02(-0.19%)
Jan 08, 2014	10.58	10.58	10.58	10.58	231	+0.21(+2.03%)
Jan 07, 2014	10.38	10.38	10.32	10.37	7,683	+0.11(+1.07%)
Jan 06, 2014	10.19	10.26	10.19	10.26	3,456	-0.11(-1.05%)
Jan 03, 2014	10.29	10.37	10.29	10.37	0	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.