China Life Insurance Company Limited (OP: CILJF )
1.490
+0.100
(+7.19%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
| Mar 28, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.25(-6.67%) |
| Mar 23, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.08(-2.04%) |
| Mar 07, 2011 | 3.828 | 3.828 | 3.828 | 0 | +0.03(+0.74%) | |
| Feb 22, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
| Feb 17, 2011 | 3.810 | 3.810 | 3.810 | 0 | -0.04(-0.99%) | |
| Feb 09, 2011 | 3.848 | 3.848 | 3.848 | 0 | -0.12(-3.07%) | |
| Feb 08, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | +0.07(+1.79%) |
| Feb 03, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.07(-1.86%) | |
| Jan 27, 2011 | 3.974 | 3.974 | 3.974 | 0 | +0.10(+2.69%) | |
| Jan 26, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 1,000 | +0.00(+0.00%) |
| Jan 25, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 1,000 | -0.26(-6.23%) |
| Jan 19, 2011 | 4.127 | 4.127 | 4.127 | 0 | +0.01(+0.18%) | |
| Jan 13, 2011 | 4.120 | 4.120 | 4.120 | 0 | -0.13(-3.06%) | |
| Jan 10, 2011 | 4.250 | 4.250 | 4.250 | 0 | +0.17(+4.17%) | |
| Jan 05, 2011 | 4.080 | 4.080 | 4.080 | 0 | -0.03(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.