Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.660	2.660	2.562	55	-0.10(-3.70%)
Mar 28, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Mar 27, 2019	2.660	2.660	2.660	2.660	548	+0.14(+5.56%)
Mar 26, 2019	2.520	2.520	2.520	2.520	365	-0.09(-3.58%)
Mar 25, 2019		2.614	2.614	2.614	0	-0.13(-4.82%)
Mar 22, 2019		2.746	2.746	2.746	0	+0.08(+2.84%)
Mar 21, 2019		2.670	2.670	2.670	0	+0.00(+0.00%)
Mar 20, 2019	2.670	2.670	2.670	2.670	2,045	-0.09(-3.22%)
Mar 19, 2019		2.759	2.759	2.759	0	+0.06(+2.11%)
Mar 18, 2019		2.702	2.702	2.702	0	-0.03(-1.16%)
Mar 14, 2019		2.733	2.733	2.733	0	+0.04(+1.41%)
Mar 13, 2019		2.695	2.695	2.695	0	+0.01(+0.47%)
Mar 12, 2019		2.682	2.682	2.682	0	+0.06(+2.43%)
Mar 08, 2019		2.619	2.619	2.619	0	-0.17(-6.16%)
Mar 07, 2019		2.791	2.791	2.791	0	-0.03(-1.12%)
Mar 06, 2019		2.834	2.834	2.822	18,573	-0.12(-4.00%)
Mar 05, 2019		2.940	2.940	2.940	0	+0.00(+0.00%)
Mar 04, 2019	2.940	2.940	2.940	2.940	369	+0.27(+10.11%)
Mar 01, 2019		2.670	2.670	2.670	0	+0.00(+0.00%)
Feb 28, 2019	2.670	2.670	2.670	2.670	120,548	-0.17(-6.01%)
Feb 27, 2019		2.840	2.840	2.841	1,639	+0.00(+0.02%)
Feb 26, 2019	2.840	2.840	2.840	2.840	58,205	+0.01(+0.46%)
Feb 25, 2019	2.827	2.827	2.827	2.827	6,682	+0.21(+7.93%)
Feb 21, 2019		2.619	2.619	2.619	0	+0.08(+3.01%)
Feb 20, 2019		2.543	2.543	2.543	0	+0.13(+5.25%)
Feb 19, 2019		2.457	2.457	2.416	3,171	-0.04(-1.67%)
Feb 15, 2019		2.457	2.457	2.457	0	-0.02(-0.92%)
Feb 14, 2019		2.480	2.480	2.480	0	+0.04(+1.66%)
Feb 12, 2019		2.439	2.439	2.439	0	+0.00(+0.19%)
Feb 08, 2019		2.434	2.434	2.434	0	+0.01(+0.60%)
Feb 01, 2019		2.420	2.420	2.420	0	+0.01(+0.21%)
Jan 31, 2019		2.415	2.415	2.415	0	+0.03(+1.47%)
Jan 30, 2019		2.380	2.380	2.380	5	+0.00(+0.00%)
Jan 29, 2019	2.410	2.490	2.380	2.380	16,229	-0.16(-6.44%)
Jan 28, 2019		2.424	2.424	2.544	1,753	+0.12(+4.93%)
Jan 25, 2019		2.424	2.424	2.424	0	-0.03(-1.06%)
Jan 24, 2019		2.450	2.450	2.450	0	+0.08(+3.57%)
Jan 23, 2019		2.366	2.366	2.366	0	-0.08(-3.18%)
Jan 22, 2019		2.361	2.361	2.443	7,051	+0.08(+3.46%)
Jan 17, 2019		2.361	2.361	2.361	0	+0.12(+5.58%)
Jan 16, 2019		2.237	2.237	2.237	0	+0.02(+1.06%)
Jan 15, 2019		2.213	2.213	2.213	0	+0.03(+1.52%)
Jan 14, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
Jan 11, 2019	2.180	2.180	2.180	2.180	6,300	+0.04(+1.87%)
Jan 10, 2019		2.140	2.140	2.140	0	+0.00(+0.00%)
Jan 09, 2019	2.270	2.270	2.140	2.140	3,814	+0.02(+1.06%)
Jan 08, 2019		2.118	2.118	2.118	0	+0.00(+0.15%)
Jan 07, 2019		2.114	2.114	2.114	0	+0.08(+3.96%)
Jan 04, 2019		2.034	2.034	2.034	4,465	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.