Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.150	2.150	2.000	2.000	780	-0.04(-1.86%)
Mar 30, 2021	2.038	2.038	2.038	2.038	2,246	-0.12(-5.65%)
Mar 29, 2021	2.112	2.160	2.080	2.160	3,217	+0.01(+0.47%)
Mar 26, 2021	2.150	2.150	2.150	2.150	31,000	+0.16(+8.04%)
Mar 25, 2021	2.065	2.065	1.990	1.990	593	-0.09(-4.10%)
Mar 24, 2021	2.140	2.140	2.075	2.075	2,576	-0.08(-3.94%)
Mar 23, 2021	2.090	2.160	2.090	2.160	1,405	-0.03(-1.37%)
Mar 18, 2021		2.190	2.190	2.190	0	+0.00(+0.00%)
Mar 09, 2021		2.190	2.190	2.190	0	-0.02(-0.90%)
Mar 08, 2021	2.150	2.210	2.080	2.210	8,348	+0.16(+7.80%)
Mar 05, 2021	2.050	2.050	2.050	2.050	1,000	-0.14(-6.39%)
Mar 03, 2021		2.190	2.190	2.190	0	+0.03(+1.27%)
Mar 02, 2021		2.163	2.163	2.163	90	+0.00(+0.00%)
Mar 01, 2021		2.163	2.163	2.163	20	+0.00(+0.00%)
Feb 26, 2021	2.163	2.163	2.163	2.163	1,100	-0.02(-1.14%)
Feb 25, 2021	2.188	2.188	2.188	2.188	1,255	+0.10(+4.67%)
Feb 23, 2021		2.090	2.090	2.090	0	-0.18(-7.93%)
Feb 22, 2021	2.270	2.270	2.270	2.270	100	+0.04(+1.79%)
Feb 19, 2021	2.230	2.230	2.230	2.230	9,100	+0.00(+0.00%)
Feb 18, 2021	2.180	2.260	2.180	2.230	432	-0.00(-0.11%)
Feb 17, 2021	2.158	2.232	2.158	2.232	2,209	+0.15(+7.33%)
Feb 16, 2021	2.080	2.080	2.080	2.080	2,905	-0.04(-2.12%)
Feb 12, 2021	2.125	2.125	2.125	2.125	2,500	+0.10(+4.68%)
Feb 10, 2021		2.030	2.030	2.030	0	-0.14(-6.45%)
Feb 09, 2021		2.170	2.170	2.170	2	+0.00(+0.00%)
Feb 08, 2021	2.090	2.170	2.090	2.170	4,711	+0.07(+3.33%)
Feb 05, 2021	2.100	2.100	2.100	2.100	4,400	-0.09(-4.11%)
Feb 04, 2021	2.110	2.190	2.110	2.190	3,660	+0.00(+0.00%)
Feb 03, 2021	2.115	2.190	2.115	2.190	388	-0.03(-1.35%)
Feb 02, 2021	2.220	2.220	2.200	2.220	2,276	+0.05(+2.49%)
Feb 01, 2021	2.166	2.166	2.166	2.166	1,493	-0.01(-0.53%)
Jan 29, 2021	2.178	2.178	2.178	2.178	3,400	+0.03(+1.52%)
Jan 28, 2021	2.210	2.210	2.145	2.145	2,947	+0.02(+0.70%)
Jan 27, 2021	2.130	2.130	2.130	2.130	1,725	-0.28(-11.62%)
Jan 25, 2021		2.410	2.410	2.410	0	+0.00(+0.00%)
Jan 22, 2021		2.410	2.410	2.410	6	+0.00(+0.00%)
Jan 20, 2021		2.410	2.410	2.410	0	+0.10(+4.10%)
Jan 19, 2021	2.377	2.377	2.240	2.315	11,405	-0.02(-0.64%)
Jan 15, 2021	2.260	2.330	2.180	2.330	18,700	+0.03(+1.30%)
Jan 14, 2021		2.300	2.300	2.300	20	+0.00(+0.00%)
Jan 12, 2021		2.300	2.300	2.300	0	+0.03(+1.32%)
Jan 11, 2021	2.270	2.270	2.270	2.270	204	+0.01(+0.44%)
Jan 08, 2021	2.160	2.260	2.120	2.260	9,200	-0.01(-0.44%)
Jan 07, 2021	2.248	2.270	2.248	2.270	16,756	+0.15(+7.08%)
Jan 06, 2021	2.160	2.160	2.120	2.120	31,713	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.