Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.210	1.300	1.210	1.250	4,330	-0.05(-3.84%)
Mar 30, 2015	1.200	1.300	1.200	1.300	1,400	+0.19(+17.12%)
Mar 25, 2015		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 24, 2015	1.100	1.110	1.100	1.110	39,920	-0.04(-3.48%)
Mar 23, 2015	1.020	1.150	1.020	1.150	23,415	+0.15(+14.53%)
Mar 20, 2015	1.060	1.060	0.9802	1.004	54,150	-0.07(-6.16%)
Mar 19, 2015	1.090	1.090	1.070	1.070	6,970	-0.01(-0.93%)
Mar 18, 2015	1.080	1.080	1.080	1.080	9,500	-0.06(-5.26%)
Mar 17, 2015	1.110	1.140	1.110	1.140	20,150	+0.04(+3.64%)
Mar 16, 2015	1.000	1.100	1.000	1.100	37,878	+0.10(+10.00%)
Mar 13, 2015	1.060	1.060	1.000	1.000	2,457	-0.09(-8.25%)
Mar 12, 2015	1.030	1.240	1.030	1.090	25,146	-0.16(-12.80%)
Mar 09, 2015		1.250	1.250	1.250	0	+0.01(+1.21%)
Mar 04, 2015		1.235	1.235	1.235	0	+0.03(+2.07%)
Feb 26, 2015		1.210	1.210	1.210	0	-0.04(-3.21%)
Feb 25, 2015	1.250	1.250	1.250	1.250	100	+0.00(+0.01%)
Feb 24, 2015	1.240	1.275	1.240	1.250	4,950	-0.01(-0.79%)
Feb 23, 2015	1.250	1.260	1.250	1.260	1,610	+0.01(+0.80%)
Feb 18, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 17, 2015	1.250	1.295	1.250	1.250	3,039	-0.01(-1.11%)
Feb 13, 2015		1.264	1.264	1.264	0	+0.02(+1.94%)
Feb 12, 2015	1.240	1.240	1.240	1.240	1,950	+0.03(+2.48%)
Feb 11, 2015	1.260	1.260	1.210	1.210	13,000	-0.05(-3.98%)
Feb 10, 2015	1.260	1.260	1.260	1.260	1,151	-0.03(-2.32%)
Feb 09, 2015	1.320	1.320	1.290	1.290	17,145	+0.00(+0.00%)
Feb 06, 2015	1.360	1.360	1.260	1.290	5,400	-0.08(-5.98%)
Feb 05, 2015	1.400	1.400	1.372	1.372	350	+0.04(+3.16%)
Feb 04, 2015	1.325	1.330	1.325	1.330	4,050	+0.06(+4.72%)
Feb 03, 2015	1.270	1.270	1.270	1.270	5,000	-0.02(-1.55%)
Feb 02, 2015	1.270	1.290	1.270	1.290	1,500	+0.01(+0.78%)
Jan 28, 2015	1.295	1.295	1.240	1.280	4,700	+0.03(+2.40%)
Jan 27, 2015	1.290	1.290	1.246	1.250	6,433	-0.05(-3.85%)
Jan 26, 2015	1.300	1.300	1.300	1.300	1,000	+0.04(+3.17%)
Jan 22, 2015		1.260	1.260	1.260	0	+0.00(+0.00%)
Jan 21, 2015	1.260	1.260	1.260	1.260	1,000	-0.06(-4.83%)
Jan 20, 2015	1.340	1.340	1.324	1.324	1,286	-0.02(-1.19%)
Jan 15, 2015		1.340	1.340	1.340	0	+0.04(+3.08%)
Jan 13, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 12, 2015		1.300	1.300	1.300	11,750	+0.00(+0.00%)
Jan 09, 2015	1.300	1.300	1.300	1.300	2,000	+0.07(+5.69%)
Jan 08, 2015	1.230	1.230	1.230	1.230	800	+0.01(+0.82%)
Jan 06, 2015		1.220	1.220	1.220	0	-0.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.