Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.67	55.83	55.61	55.75	7,749	+0.91(+1.66%)
Mar 27, 2013	54.38	54.84	54.38	54.84	5,370	-1.26(-2.25%)
Mar 26, 2013	56.37	56.47	56.10	56.10	127,751	-0.52(-0.92%)
Mar 25, 2013	57.16	57.33	56.45	56.62	236,987	-0.87(-1.51%)
Mar 22, 2013	57.04	57.49	56.35	57.49	58,250	+2.39(+4.33%)
Mar 21, 2013	54.98	55.41	54.98	55.10	87,124	-1.67(-2.93%)
Mar 20, 2013	56.39	56.85	56.39	56.77	13,733	+1.74(+3.16%)
Mar 19, 2013	55.49	55.63	54.96	55.03	3,064	-0.61(-1.10%)
Mar 18, 2013	55.60	55.93	55.50	55.64	10,687	-0.39(-0.70%)
Mar 15, 2013	55.87	56.03	55.53	56.03	3,400	+0.87(+1.58%)
Mar 14, 2013	54.44	55.45	54.44	55.16	6,862	+1.81(+3.39%)
Mar 13, 2013	53.00	53.60	52.95	53.35	55,360	+1.12(+2.14%)
Mar 12, 2013	51.91	52.26	51.91	52.23	51,029	+0.44(+0.85%)
Mar 11, 2013	51.63	51.86	51.54	51.79	1,429	+0.21(+0.41%)
Mar 08, 2013	51.63	51.63	51.32	51.58	2,367	-0.91(-1.73%)
Mar 07, 2013	52.40	52.49	52.13	52.49	3,835	+0.84(+1.63%)
Mar 06, 2013	52.12	52.14	51.60	51.65	4,331	-0.95(-1.81%)
Mar 05, 2013	52.50	52.62	52.42	52.60	15,610	+0.22(+0.42%)
Mar 04, 2013	52.07	52.38	52.07	52.38	2,856	+0.50(+0.96%)
Mar 01, 2013	51.85	51.95	51.74	51.88	3,483	+0.02(+0.04%)
Feb 28, 2013	52.20	52.20	51.72	51.86	3,176	+2.71(+5.51%)
Feb 27, 2013	48.85	49.21	48.85	49.15	1,844	+0.78(+1.61%)
Feb 26, 2013	48.60	49.17	48.30	48.37	21,594	-0.10(-0.21%)
Feb 25, 2013	50.17	50.46	48.47	48.47	61,984	-1.45(-2.90%)
Feb 22, 2013	49.95	50.04	49.70	49.92	7,495	+2.12(+4.44%)
Feb 21, 2013	48.05	48.34	47.80	47.80	4,163	-1.15(-2.35%)
Feb 20, 2013	49.15	49.44	48.95	48.95	705	-0.21(-0.43%)
Feb 19, 2013	49.00	49.16	48.87	49.16	1,641	+0.73(+1.51%)
Feb 15, 2013	49.25	49.25	48.43	48.43	2,477	-0.95(-1.92%)
Feb 14, 2013	49.34	49.38	49.25	49.38	1,409	-0.22(-0.44%)
Feb 13, 2013	49.97	49.99	49.60	49.60	2,311	+0.36(+0.73%)
Feb 12, 2013	49.19	49.30	49.16	49.24	2,564	+0.36(+0.74%)
Feb 11, 2013	48.75	49.05	48.69	48.88	2,056	-0.12(-0.24%)
Feb 08, 2013	48.66	49.00	48.66	49.00	2,894	-0.12(-0.24%)
Feb 07, 2013	49.77	49.77	49.07	49.12	2,281	-0.63(-1.27%)
Feb 06, 2013	48.95	49.81	48.95	49.75	5,185	-0.09(-0.18%)
Feb 04, 2013	50.45	50.48	49.65	49.84	7,548	-2.08(-4.01%)
Feb 01, 2013	52.15	52.30	51.91	51.92	6,429	+0.83(+1.62%)
Jan 31, 2013	50.85	51.10	50.82	51.09	5,037	-1.23(-2.35%)
Jan 30, 2013	52.26	52.57	52.13	52.32	10,855	+0.40(+0.77%)
Jan 29, 2013	51.91	52.11	51.88	51.92	4,048	+0.07(+0.14%)
Jan 28, 2013	51.99	51.99	51.36	51.85	3,706	-0.58(-1.11%)
Jan 25, 2013	52.52	52.52	52.28	52.43	12,542	+0.68(+1.31%)
Jan 24, 2013	52.12	52.12	51.75	51.75	958	-0.39(-0.75%)
Jan 23, 2013	51.55	52.25	51.55	52.14	4,478	+0.96(+1.88%)
Jan 22, 2013	51.33	51.33	50.82	51.18	4,350	+0.73(+1.45%)
Jan 18, 2013	50.33	50.47	50.24	50.45	7,345	-0.56(-1.10%)
Jan 17, 2013	50.93	51.01	50.72	51.01	3,458	+0.27(+0.53%)
Jan 16, 2013	50.83	50.84	50.35	50.74	2,606	+0.79(+1.58%)
Jan 15, 2013	50.09	50.54	49.95	49.95	1,930	-0.40(-0.79%)
Jan 14, 2013	50.12	50.55	50.09	50.35	46,330	+0.18(+0.36%)
Jan 12, 2013	49.99	50.45	49.99	50.17	71,661	+0.00(+0.00%)
Jan 11, 2013	49.99	50.45	49.99	50.17	71,661	-0.23(-0.46%)
Jan 10, 2013	50.14	50.45	50.12	50.40	8,040	+0.46(+0.92%)
Jan 09, 2013	49.71	50.06	49.68	49.94	11,221	-0.15(-0.30%)
Jan 08, 2013	49.77	50.10	49.74	50.09	6,043	+0.53(+1.07%)
Jan 07, 2013	49.43	49.56	49.43	49.56	1,436	-0.54(-1.08%)
Jan 04, 2013	49.77	50.34	49.77	50.10	5,980	-0.05(-0.11%)
Jan 03, 2013	50.22	50.60	50.15	50.15	3,641	-0.97(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.