Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.62	54.72	54.24	54.67	45,400	+0.75(+1.39%)
Mar 28, 2019	54.10	54.18	53.76	53.92	85,923	-1.62(-2.92%)
Mar 27, 2019	55.71	55.71	55.31	55.54	53,335	-0.02(-0.04%)
Mar 26, 2019	55.39	55.86	55.33	55.56	69,832	+0.75(+1.36%)
Mar 25, 2019	55.20	55.24	54.62	54.81	606,207	-0.14(-0.25%)
Mar 22, 2019	55.02	55.25	54.80	54.95	426,400	-1.25(-2.22%)
Mar 21, 2019	56.07	56.27	55.67	56.20	65,118	-3.70(-6.18%)
Mar 20, 2019	59.80	60.18	59.50	59.90	95,612	+0.22(+0.37%)
Mar 19, 2019	60.09	60.11	59.58	59.68	42,916	+0.13(+0.22%)
Mar 18, 2019	60.22	60.23	59.30	59.55	45,333	-0.60(-1.00%)
Mar 15, 2019	59.85	60.23	59.63	60.15	120,700	+0.45(+0.75%)
Mar 14, 2019	59.23	59.91	59.19	59.70	36,824	+1.29(+2.21%)
Mar 13, 2019	58.64	58.64	57.78	58.41	257,951	-0.19(-0.32%)
Mar 12, 2019	58.26	58.68	58.01	58.60	163,274	+0.25(+0.42%)
Mar 11, 2019	57.50	58.38	57.43	58.35	64,917	+1.32(+2.32%)
Mar 08, 2019	56.76	57.50	56.60	57.03	69,300	-3.56(-5.88%)
Mar 07, 2019	61.20	61.20	60.48	60.59	38,935	-0.80(-1.29%)
Mar 06, 2019	61.72	61.72	61.29	61.39	34,703	-0.23(-0.37%)
Mar 05, 2019	61.38	61.72	61.38	61.62	39,839	+0.40(+0.65%)
Mar 04, 2019	61.23	61.34	60.97	61.22	42,649	+0.58(+0.96%)
Mar 01, 2019	60.80	60.91	60.54	60.63	85,100	+0.19(+0.31%)
Feb 28, 2019	60.73	60.77	60.38	60.45	69,871	-0.17(-0.28%)
Feb 27, 2019	61.15	61.17	60.52	60.62	70,912	-1.02(-1.65%)
Feb 26, 2019	61.52	61.80	61.30	61.63	57,895	+0.10(+0.16%)
Feb 25, 2019	61.60	61.70	61.40	61.53	37,572	+0.60(+0.98%)
Feb 22, 2019	60.71	61.14	60.71	60.94	49,700	+0.39(+0.64%)
Feb 21, 2019	61.22	61.22	60.48	60.55	51,707	-0.24(-0.39%)
Feb 20, 2019	60.44	60.93	60.44	60.79	326,141	+0.79(+1.32%)
Feb 19, 2019	59.73	60.18	59.68	60.00	81,031	+0.35(+0.60%)
Feb 15, 2019	59.71	59.75	59.37	59.65	53,800	-0.33(-0.55%)
Feb 14, 2019	60.16	60.24	59.67	59.98	38,072	-1.63(-2.65%)
Feb 13, 2019	61.73	61.85	61.56	61.60	36,792	+0.22(+0.37%)
Feb 12, 2019	61.61	61.61	61.06	61.38	55,853	+0.34(+0.55%)
Feb 11, 2019	61.09	61.20	60.95	61.04	42,838	+0.63(+1.04%)
Feb 08, 2019	60.64	60.75	60.12	60.41	37,700	-1.27(-2.05%)
Feb 07, 2019	62.28	62.28	61.68	61.68	45,315	-1.38(-2.19%)
Feb 06, 2019	63.28	63.33	62.96	63.06	62,665	-0.61(-0.96%)
Feb 05, 2019	63.38	63.77	63.34	63.67	55,234	+0.30(+0.47%)
Feb 04, 2019	63.30	63.47	63.06	63.38	43,693	-0.62(-0.96%)
Feb 01, 2019	63.66	64.14	63.62	63.99	52,800	+0.59(+0.94%)
Jan 31, 2019	63.24	63.49	63.03	63.40	50,563	-0.06(-0.10%)
Jan 30, 2019	63.08	63.64	62.84	63.46	45,349	+0.36(+0.56%)
Jan 29, 2019	63.00	63.20	62.80	63.10	105,103	-0.13(-0.21%)
Jan 28, 2019	62.82	63.26	62.76	63.23	80,512	-0.17(-0.27%)
Jan 25, 2019	63.42	63.65	63.32	63.41	33,100	-0.05(-0.07%)
Jan 24, 2019	63.51	63.55	63.20	63.45	78,110	-0.07(-0.12%)
Jan 23, 2019	63.64	63.80	63.40	63.52	53,226	+0.01(+0.02%)
Jan 22, 2019	63.76	63.82	63.49	63.52	303,462	-0.26(-0.40%)
Jan 18, 2019	63.84	64.05	63.62	63.77	62,700	-0.29(-0.45%)
Jan 17, 2019	63.73	64.12	63.62	64.06	96,917	+0.42(+0.66%)
Jan 16, 2019	63.84	63.91	63.63	63.64	43,584	-0.39(-0.60%)
Jan 15, 2019	64.02	64.13	63.71	64.03	76,886	-0.38(-0.60%)
Jan 14, 2019	64.14	64.49	64.10	64.41	169,670	+0.10(+0.16%)
Jan 11, 2019	64.32	64.59	64.24	64.31	101,100	-0.32(-0.50%)
Jan 10, 2019	64.49	64.70	64.33	64.63	62,873	+0.12(+0.19%)
Jan 09, 2019	64.25	64.60	64.25	64.51	39,354	+0.68(+1.06%)
Jan 08, 2019	63.87	63.95	63.63	63.84	247,432	+0.16(+0.26%)
Jan 07, 2019	63.28	63.67	63.20	63.67	137,321	+0.37(+0.58%)
Jan 04, 2019	62.66	63.43	62.61	63.30	48,000	+0.78(+1.25%)
Jan 03, 2019	62.39	62.72	62.34	62.52	52,820	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.