Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.38	81.79	81.20	81.54	17,793	+0.72(+0.89%)
Mar 30, 2021	80.41	81.04	80.41	80.82	22,274	-0.30(-0.37%)
Mar 29, 2021	80.83	81.31	80.64	81.12	18,441	+0.78(+0.97%)
Mar 26, 2021	80.30	80.43	79.57	80.35	34,100	-0.13(-0.16%)
Mar 25, 2021	79.68	80.48	79.13	80.48	19,855	+1.77(+2.25%)
Mar 24, 2021	78.90	79.22	78.66	78.71	20,557	+0.57(+0.73%)
Mar 23, 2021	77.51	79.98	77.42	78.14	36,715	+0.89(+1.15%)
Mar 22, 2021	77.30	77.75	76.91	77.25	23,764	-0.74(-0.95%)
Mar 19, 2021	78.20	79.12	77.98	77.99	17,000	-1.02(-1.29%)
Mar 18, 2021	79.51	80.12	79.01	79.01	29,361	-2.10(-2.59%)
Mar 17, 2021	80.22	81.11	79.74	81.11	21,153	-0.61(-0.75%)
Mar 16, 2021	82.16	82.16	81.10	81.72	24,299	-1.67(-2.00%)
Mar 15, 2021	83.33	83.69	82.93	83.39	20,546	-0.78(-0.93%)
Mar 12, 2021	84.58	84.58	83.16	84.17	32,000	-0.71(-0.84%)
Mar 11, 2021	84.06	84.97	83.57	84.88	20,897	+2.67(+3.25%)
Mar 10, 2021	82.95	82.95	81.89	82.21	21,308	+0.35(+0.43%)
Mar 09, 2021	82.08	82.08	81.45	81.86	26,817	+0.83(+1.02%)
Mar 08, 2021	80.77	81.66	80.59	81.03	21,672	+0.49(+0.61%)
Mar 05, 2021	79.76	80.65	79.54	80.54	26,500	+0.86(+1.08%)
Mar 04, 2021	80.58	80.91	79.11	79.68	22,774	-1.17(-1.45%)
Mar 03, 2021	81.11	82.27	80.85	80.85	23,374	-1.89(-2.28%)
Mar 02, 2021	82.50	82.83	82.23	82.74	32,104	+0.29(+0.35%)
Mar 01, 2021	82.03	82.50	81.84	82.45	20,684	+0.58(+0.71%)
Feb 26, 2021	81.54	82.45	81.14	81.87	17,000	+0.12(+0.14%)
Feb 25, 2021	83.02	83.22	81.50	81.75	45,995	-1.97(-2.35%)
Feb 24, 2021	82.40	83.72	82.18	83.72	29,170	+0.52(+0.62%)
Feb 23, 2021	82.57	83.20	82.43	83.20	27,151	+0.07(+0.08%)
Feb 22, 2021	82.73	83.65	82.35	83.13	241,836	+0.68(+0.82%)
Feb 19, 2021	82.58	83.15	82.24	82.45	78,600	-0.60(-0.72%)
Feb 18, 2021	82.94	83.70	82.56	83.05	279,253	+0.13(+0.16%)
Feb 17, 2021	82.16	82.92	81.95	82.92	94,210	-1.92(-2.26%)
Feb 16, 2021	84.26	84.86	83.50	84.84	140,152	+1.68(+2.02%)
Feb 12, 2021	82.12	83.16	81.93	83.16	90,400	+2.75(+3.42%)
Feb 11, 2021	80.10	80.41	79.91	80.41	98,263	+0.15(+0.19%)
Feb 10, 2021	80.43	80.61	79.84	80.26	35,009	-0.95(-1.17%)
Feb 09, 2021	81.05	81.21	80.40	81.21	70,101	+1.95(+2.46%)
Feb 08, 2021	78.80	79.47	78.80	79.26	109,241	+1.50(+1.93%)
Feb 05, 2021	76.76	77.76	76.76	77.76	131,500	+2.26(+2.99%)
Feb 04, 2021	74.62	75.51	74.61	75.50	30,869	+2.30(+3.14%)
Feb 03, 2021	74.09	74.09	72.82	73.20	28,038	-1.11(-1.49%)
Feb 02, 2021	73.73	74.38	73.35	74.31	22,751	+1.25(+1.71%)
Feb 01, 2021	72.67	73.07	72.56	73.06	21,159	+2.00(+2.82%)
Jan 29, 2021	71.75	72.17	70.60	71.06	29,500	-0.90(-1.25%)
Jan 28, 2021	71.42	71.97	71.33	71.96	48,112	+0.68(+0.95%)
Jan 27, 2021	71.72	71.89	70.77	71.28	22,173	-2.47(-3.35%)
Jan 26, 2021	73.35	73.75	73.32	73.75	31,120	+0.04(+0.05%)
Jan 25, 2021	73.54	73.71	72.89	73.71	21,047	-0.99(-1.33%)
Jan 22, 2021	75.04	75.04	74.42	74.70	31,600	+0.00(+0.00%)
Jan 21, 2021	74.27	74.96	74.23	74.70	23,203	-0.93(-1.23%)
Jan 20, 2021	75.11	75.72	75.11	75.63	23,598	+0.95(+1.27%)
Jan 19, 2021	74.81	75.90	74.47	74.68	36,866	-0.02(-0.03%)
Jan 15, 2021	75.25	75.38	74.45	74.70	34,900	-2.02(-2.63%)
Jan 14, 2021	77.34	77.34	76.47	76.72	27,177	-1.35(-1.73%)
Jan 13, 2021	77.91	78.45	77.90	78.07	30,658	-0.41(-0.52%)
Jan 12, 2021	79.29	79.29	77.70	78.48	47,142	+0.04(+0.05%)
Jan 11, 2021	78.69	78.83	78.20	78.44	28,640	-1.71(-2.13%)
Jan 08, 2021	80.14	80.36	79.63	80.15	24,300	+1.28(+1.62%)
Jan 07, 2021	78.87	79.25	78.70	78.87	27,271	-0.13(-0.16%)
Jan 06, 2021	78.69	79.29	78.42	79.00	19,169	+0.55(+0.70%)
Jan 05, 2021	78.30	78.75	78.00	78.45	19,118	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.