Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Mar 19, 2018	0.0031	0.0031	0.0031	0.0031	53,702	+0.00(+3.33%)
Feb 28, 2018		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Feb 23, 2018		0.0026	0.0026	0.0026	0	-0.00(-45.83%)
Feb 22, 2018	0.0048	0.0048	0.0048	0.0048	1,600	-0.00(-17.24%)
Feb 20, 2018		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Feb 14, 2018		0.0058	0.0058	0.0058	0	+0.00(+132.00%)
Feb 01, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Jan 23, 2018		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Jan 22, 2018	0.0025	0.0025	0.0019	0.0019	388,450	-0.00(-48.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.