Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2049	0.2049	0.1960	0.2007	71,450	-0.00(-1.81%)
Mar 30, 2023	0.1950	0.2044	0.1950	0.2044	1,310	+0.01(+3.28%)
Mar 29, 2023	0.1950	0.2035	0.1950	0.1979	8,175	+0.00(+2.38%)
Mar 28, 2023	0.1862	0.2099	0.1862	0.1933	107,435	-0.01(-3.35%)
Mar 27, 2023	0.2028	0.2100	0.2000	0.2000	33,450	-0.01(-2.68%)
Mar 24, 2023	0.2083	0.2083	0.2055	0.2055	900	+0.01(+2.75%)
Mar 23, 2023	0.2100	0.2100	0.1907	0.2000	19,462	-0.00(-0.70%)
Mar 22, 2023	0.2079	0.2079	0.1921	0.2014	45,625	+0.00(+1.21%)
Mar 21, 2023	0.2000	0.2092	0.1921	0.1990	162,858	-0.02(-9.55%)
Mar 20, 2023	0.2231	0.2281	0.2172	0.2200	22,311	+0.00(+0.00%)
Mar 17, 2023	0.2060	0.2200	0.2060	0.2200	15,700	+0.01(+2.56%)
Mar 16, 2023	0.2126	0.2200	0.1959	0.2145	112,525	-0.01(-3.81%)
Mar 15, 2023	0.2323	0.2339	0.2082	0.2230	53,764	-0.01(-5.27%)
Mar 14, 2023	0.2412	0.2504	0.2286	0.2354	63,339	+0.00(+0.21%)
Mar 13, 2023	0.2168	0.2349	0.2168	0.2349	16,286	+0.01(+6.39%)
Mar 10, 2023	0.2329	0.2329	0.2208	0.2208	3,451	+0.00(+0.87%)
Mar 09, 2023	0.2309	0.2309	0.2166	0.2189	25,596	-0.01(-4.99%)
Mar 08, 2023	0.2183	0.2304	0.2183	0.2304	24,600	+0.01(+4.25%)
Mar 07, 2023	0.2160	0.2228	0.2160	0.2210	67,250	-0.00(-0.09%)
Mar 06, 2023	0.2500	0.2500	0.2160	0.2212	530,285	-0.03(-11.91%)
Mar 03, 2023	0.2571	0.2710	0.2483	0.2511	72,461	-0.02(-6.10%)
Mar 02, 2023	0.2730	0.2750	0.2674	0.2674	8,892	-0.00(-1.36%)
Mar 01, 2023	0.2710	0.2817	0.2710	0.2711	24,470	+0.00(+1.16%)
Feb 28, 2023	0.2839	0.2839	0.2680	0.2680	47,216	-0.02(-5.63%)
Feb 27, 2023	0.2781	0.2840	0.2680	0.2840	22,708	+0.01(+2.53%)
Feb 24, 2023	0.2770	0.2770	0.2770	0.2770	2,500	-0.00(-1.07%)
Feb 23, 2023	0.2810	0.2884	0.2684	0.2800	75,692	-0.01(-2.20%)
Feb 22, 2023	0.2740	0.2863	0.2708	0.2863	4,979	-0.00(-1.28%)
Feb 21, 2023	0.2775	0.2900	0.2775	0.2900	7,000	+0.00(+0.00%)
Feb 17, 2023	0.2946	0.2946	0.2832	0.2900	30,200	-0.00(-1.02%)
Feb 16, 2023	0.2963	0.2963	0.2705	0.2930	104,450	-0.00(-0.68%)
Feb 15, 2023	0.2727	0.2967	0.2624	0.2950	369,816	+0.02(+7.27%)
Feb 14, 2023	0.2630	0.2927	0.2630	0.2750	11,851	-0.01(-2.17%)
Feb 13, 2023	0.2811	0.2935	0.2767	0.2811	121,827	+0.00(+0.39%)
Feb 10, 2023	0.2800	0.2903	0.2750	0.2800	21,967	+0.00(+0.72%)
Feb 09, 2023	0.2833	0.2883	0.2725	0.2780	50,750	-0.00(-0.71%)
Feb 08, 2023	0.2681	0.2869	0.2681	0.2800	57,485	+0.00(+0.50%)
Feb 07, 2023	0.3000	0.3000	0.2786	0.2786	37,528	-0.01(-5.08%)
Feb 06, 2023	0.2800	0.2999	0.2800	0.2935	143,306	+0.01(+3.13%)
Feb 03, 2023	0.2702	0.2846	0.2700	0.2846	233,300	+0.01(+5.41%)
Feb 02, 2023	0.2700	0.2700	0.2506	0.2700	144,013	+0.01(+3.57%)
Feb 01, 2023	0.2648	0.2648	0.2578	0.2607	6,400	-0.00(-1.32%)
Jan 31, 2023	0.2700	0.2700	0.2417	0.2642	150,918	+0.00(+1.62%)
Jan 30, 2023	0.2591	0.2668	0.2591	0.2600	119,193	-0.00(-1.59%)
Jan 27, 2023	0.2628	0.2687	0.2532	0.2642	95,040	-0.00(-0.64%)
Jan 26, 2023	0.2716	0.2716	0.2608	0.2659	2,255	-0.01(-2.57%)
Jan 25, 2023	0.2598	0.2730	0.2461	0.2729	89,770	+0.03(+10.13%)
Jan 24, 2023	0.2478	0.2478	0.2478	0.2478	5,000	+0.00(+0.16%)
Jan 23, 2023	0.2892	0.2892	0.2277	0.2474	805,164	-0.04(-13.31%)
Jan 20, 2023	0.2854	0.2854	0.2854	0.2854	792	-0.01(-4.68%)
Jan 19, 2023	0.2967	0.2994	0.2959	0.2994	3,067	-0.00(-0.66%)
Jan 18, 2023	0.3160	0.3160	0.3014	0.3014	54,411	+0.01(+3.79%)
Jan 17, 2023	0.3080	0.3080	0.2725	0.2904	273,828	+0.02(+6.57%)
Jan 13, 2023	0.2704	0.2737	0.2635	0.2725	59,512	+0.02(+6.90%)
Jan 12, 2023	0.2557	0.2600	0.2520	0.2549	95,369	-0.00(-0.31%)
Jan 11, 2023	0.2500	0.2557	0.2494	0.2557	518,068	+0.01(+2.48%)
Jan 10, 2023	0.2450	0.2499	0.2429	0.2495	48,975	+0.01(+2.93%)
Jan 09, 2023	0.2450	0.2450	0.2424	0.2424	2,912	-0.00(-1.22%)
Jan 06, 2023	0.2454	0.2483	0.2454	0.2454	5,500	+0.00(+1.45%)
Jan 05, 2023	0.2429	0.2479	0.2419	0.2419	100,000	-0.01(-2.26%)
Jan 04, 2023	0.2494	0.2494	0.2467	0.2475	38,595	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.