Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2022 | 78.00 | 0 | -1.00(-1.27%) | |||
| Mar 03, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 105 | +0.50(+0.64%) |
| Mar 02, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +2.50(+3.29%) |
| Feb 24, 2022 | 76.00 | 0 | -2.00(-2.56%) | |||
| Feb 23, 2022 | 78.01 | 78.01 | 78.00 | 78.00 | 600 | +0.00(+0.00%) |
| Feb 18, 2022 | 78.00 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 78.01 | 78.01 | 78.00 | 78.00 | 1,105 | +0.00(+0.00%) |
| Feb 14, 2022 | 78.00 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2022 | 78.00 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2022 | 78.00 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 310 | +2.00(+2.63%) |
| Jan 20, 2022 | 76.00 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 76.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.