Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.280	1.280	1.280	0	+0.03(+2.40%)
Mar 28, 2018	1.280	1.280	1.250	1.250	1,288	-0.03(-2.34%)
Mar 27, 2018	1.240	1.280	1.240	1.280	12,647	+0.00(+0.00%)
Mar 26, 2018	1.240	1.280	1.240	1.280	1,821	-0.02(-1.54%)
Mar 23, 2018	1.300	1.300	1.300	1.300	1,581	+0.01(+0.78%)
Mar 21, 2018		1.290	1.290	1.290	0	+0.04(+3.20%)
Mar 19, 2018		1.250	1.250	1.250	127	-0.09(-6.72%)
Mar 16, 2018	1.370	1.370	1.340	1.340	1,699	+0.00(+0.00%)
Mar 15, 2018	1.220	1.370	1.220	1.340	2,108	+0.04(+3.08%)
Mar 14, 2018	1.230	1.300	1.180	1.300	17,524	+0.00(+0.00%)
Mar 13, 2018	1.240	1.310	1.020	1.300	49,404	+0.06(+4.84%)
Mar 12, 2018	1.340	1.340	1.200	1.240	7,522	-0.10(-7.46%)
Mar 09, 2018	1.240	1.340	1.190	1.340	14,505	+0.14(+11.67%)
Mar 08, 2018	1.250	1.280	1.080	1.200	39,238	-0.06(-4.76%)
Mar 07, 2018	1.290	1.290	1.260	1.260	3,402	-0.03(-2.33%)
Mar 06, 2018	1.030	1.310	0.9216	1.290	29,208	+0.24(+22.86%)
Mar 05, 2018	1.060	1.060	1.050	1.050	1,496	-0.01(-0.94%)
Mar 02, 2018	1.040	1.100	1.040	1.060	2,304	+0.00(+0.00%)
Mar 01, 2018	1.060	1.060	1.060	1.060	1,458	+0.02(+1.92%)
Feb 28, 2018	1.060	1.100	1.020	1.040	7,727	-0.06(-5.45%)
Feb 27, 2018	1.050	1.100	0.9211	1.100	7,129	+0.05(+4.76%)
Feb 26, 2018	1.100	1.110	1.050	1.050	8,488	-0.05(-4.55%)
Feb 23, 2018	0.9200	1.180	0.9200	1.100	24,624	+0.15(+15.79%)
Feb 22, 2018	0.9475	0.9500	0.9010	0.9500	7,160	+0.00(+0.26%)
Feb 21, 2018	0.9000	0.9500	0.9000	0.9475	8,087	-0.03(-3.02%)
Feb 20, 2018	0.8855	0.9770	0.8855	0.9770	5,099	+0.07(+7.36%)
Feb 16, 2018		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Feb 15, 2018	0.8900	0.9200	0.8900	0.9200	4,684	-0.05(-5.15%)
Feb 14, 2018	0.9700	0.9700	0.9700	0.9700	630	+0.00(+0.00%)
Feb 13, 2018	0.8771	0.9700	0.8750	0.9700	7,659	+0.05(+5.43%)
Feb 12, 2018	0.9450	0.9450	0.9200	0.9200	2,430	+0.01(+1.24%)
Feb 09, 2018	0.9018	0.9600	0.8950	0.9087	8,685	+0.02(+1.88%)
Feb 08, 2018	0.8900	0.9539	0.8900	0.8920	2,998	+0.02(+1.94%)
Feb 07, 2018		0.9300	0.8750	0.8750	21,120	-0.06(-5.91%)
Feb 06, 2018	0.9500	0.9950	0.9100	0.9300	27,051	-0.06(-6.06%)
Feb 05, 2018		0.9700	0.9847	0.9900	2,243	+0.02(+2.06%)
Feb 02, 2018	1.120	1.130	0.9600	0.9700	31,477	-0.21(-17.59%)
Feb 01, 2018	1.200	1.200	1.100	1.177	8,056	-0.03(-2.73%)
Jan 31, 2018	1.300	1.300	1.130	1.210	39,467	-0.09(-6.92%)
Jan 30, 2018		1.350	1.350	1.300	4,584	-0.05(-3.70%)
Jan 29, 2018	1.340	1.430	1.260	1.350	12,791	+0.03(+1.97%)
Jan 26, 2018	1.350	1.431	1.324	1.324	8,185	-0.03(-1.93%)
Jan 25, 2018	1.310	1.450	1.310	1.350	9,826	+0.04(+3.05%)
Jan 24, 2018	1.350	1.430	1.300	1.310	22,650	-0.04(-2.96%)
Jan 23, 2018	1.390	1.450	1.350	1.350	6,230	-0.04(-2.88%)
Jan 22, 2018	1.340	1.450	1.300	1.390	12,144	+0.05(+3.73%)
Jan 19, 2018	1.332	1.370	1.330	1.340	5,350	+0.02(+1.52%)
Jan 18, 2018	1.320	1.340	1.320	1.320	8,004	-0.02(-1.49%)
Jan 17, 2018	1.320	1.340	1.310	1.340	1,814	+0.02(+1.52%)
Jan 16, 2018	1.390	1.390	1.300	1.320	22,840	-0.06(-4.35%)
Jan 12, 2018		1.380	1.380	1.380	0	-0.10(-6.76%)
Jan 11, 2018	1.490	1.500	1.350	1.480	29,951	+0.10(+7.55%)
Jan 10, 2018	1.350	1.500	1.350	1.376	54,027	-0.02(-1.71%)
Jan 09, 2018	1.240	1.420	1.240	1.400	41,699	+0.01(+0.72%)
Jan 08, 2018	1.290	1.390	1.230	1.390	13,059	+0.11(+8.59%)
Jan 05, 2018	1.300	1.310	1.160	1.280	30,569	-0.01(-0.78%)
Jan 04, 2018	1.230	1.330	1.120	1.290	40,204	+0.01(+0.78%)
Jan 03, 2018	1.390	1.400	1.190	1.280	46,671	-0.11(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.