Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3900	0.3950	0.3775	0.3910	204,800	+0.02(+4.27%)
Mar 28, 2019	0.3780	0.3960	0.3700	0.3750	366,268	-0.00(-1.06%)
Mar 27, 2019	0.3875	0.3950	0.3790	0.3790	362,645	-0.01(-2.82%)
Mar 26, 2019	0.3900	0.3990	0.3800	0.3900	227,275	+0.00(+0.00%)
Mar 25, 2019	0.4000	0.4000	0.3780	0.3900	190,986	-0.01(-1.27%)
Mar 22, 2019	0.3810	0.3950	0.3800	0.3950	210,900	+0.00(+0.51%)
Mar 21, 2019	0.3784	0.3980	0.3700	0.3930	173,950	+0.02(+4.80%)
Mar 20, 2019	0.3825	0.3900	0.3750	0.3750	161,940	-0.02(-3.85%)
Mar 19, 2019	0.3800	0.3900	0.3700	0.3900	203,852	+0.01(+2.63%)
Mar 18, 2019	0.3875	0.4000	0.3750	0.3800	350,220	-0.01(-2.56%)
Mar 15, 2019	0.3850	0.4000	0.3850	0.3900	39,100	+0.01(+2.50%)
Mar 14, 2019	0.3800	0.4000	0.3720	0.3805	131,178	+0.00(+1.20%)
Mar 13, 2019	0.3900	0.3900	0.3720	0.3760	140,295	-0.02(-4.81%)
Mar 12, 2019	0.4200	0.4200	0.3720	0.3950	241,760	-0.02(-5.95%)
Mar 11, 2019	0.3810	0.4200	0.3720	0.4200	134,709	+0.03(+8.92%)
Mar 08, 2019	0.3900	0.3950	0.3806	0.3856	74,100	-0.01(-3.60%)
Mar 07, 2019	0.3800	0.4200	0.3800	0.4000	127,790	+0.01(+1.76%)
Mar 06, 2019	0.4000	0.4100	0.3800	0.3931	104,068	+0.01(+2.10%)
Mar 05, 2019	0.3750	0.4000	0.3700	0.3850	260,978	+0.00(+0.79%)
Mar 04, 2019	0.3850	0.3950	0.3750	0.3820	119,314	-0.01(-1.80%)
Mar 01, 2019	0.3800	0.3900	0.3625	0.3890	87,700	+0.01(+2.37%)
Feb 28, 2019	0.3900	0.3900	0.3600	0.3800	117,670	-0.01(-2.56%)
Feb 27, 2019	0.3850	0.3950	0.3750	0.3900	168,548	+0.01(+2.63%)
Feb 26, 2019	0.3785	0.3950	0.3621	0.3800	95,895	-0.01(-2.56%)
Feb 25, 2019	0.3950	0.3950	0.3750	0.3900	299,808	+0.00(+0.00%)
Feb 22, 2019	0.3530	0.4000	0.3530	0.3900	349,900	+0.03(+8.33%)
Feb 21, 2019	0.3650	0.3700	0.3500	0.3600	398,706	-0.01(-2.04%)
Feb 20, 2019	0.3800	0.3850	0.3675	0.3675	229,431	-0.02(-4.79%)
Feb 19, 2019	0.4100	0.4100	0.3800	0.3860	287,873	-0.01(-3.50%)
Feb 15, 2019	0.3700	0.4350	0.3550	0.4000	813,500	+0.03(+8.11%)
Feb 14, 2019	0.3700	0.3700	0.3500	0.3700	105,433	+0.00(+0.00%)
Feb 13, 2019	0.3600	0.3700	0.3550	0.3700	69,560	+0.01(+2.78%)
Feb 12, 2019	0.3600	0.3700	0.3600	0.3600	81,279	+0.01(+2.86%)
Feb 11, 2019	0.3800	0.3900	0.3500	0.3500	168,793	-0.03(-7.89%)
Feb 08, 2019	0.3450	0.3900	0.3150	0.3800	337,500	+0.01(+2.70%)
Feb 07, 2019	0.3700	0.3700	0.3600	0.3700	162,587	+0.01(+2.78%)
Feb 06, 2019	0.3600	0.3700	0.3500	0.3600	118,314	+0.01(+2.86%)
Feb 05, 2019	0.3700	0.3700	0.3380	0.3500	402,577	-0.01(-3.05%)
Feb 04, 2019	0.3551	0.3700	0.3100	0.3610	569,604	-0.01(-2.43%)
Feb 01, 2019	0.3713	0.3970	0.3570	0.3700	261,400	-0.01(-1.33%)
Jan 31, 2019	0.3750	0.4000	0.3610	0.3750	167,526	+0.00(+0.00%)
Jan 30, 2019	0.3600	0.3999	0.3600	0.3750	294,564	+0.01(+2.04%)
Jan 29, 2019	0.3635	0.3750	0.3610	0.3675	195,849	-0.01(-2.00%)
Jan 28, 2019	0.3710	0.4000	0.3700	0.3750	168,482	-0.01(-1.32%)
Jan 25, 2019	0.3850	0.3950	0.3560	0.3800	459,800	-0.03(-6.50%)
Jan 24, 2019	0.3900	0.4100	0.3850	0.4064	169,721	+0.02(+4.21%)
Jan 23, 2019	0.3950	0.4050	0.3900	0.3900	195,244	-0.01(-1.89%)
Jan 22, 2019	0.4190	0.4200	0.3950	0.3975	517,068	-0.03(-7.02%)
Jan 18, 2019	0.4400	0.4400	0.4200	0.4275	231,600	-0.01(-2.29%)
Jan 17, 2019	0.4400	0.4400	0.4300	0.4375	23,900	+0.01(+1.74%)
Jan 16, 2019	0.4399	0.4400	0.4060	0.4300	221,583	-0.01(-2.27%)
Jan 15, 2019	0.4400	0.4400	0.4330	0.4400	123,533	+0.01(+1.62%)
Jan 14, 2019	0.4510	0.4550	0.4330	0.4330	174,335	-0.02(-4.84%)
Jan 11, 2019	0.4550	0.4650	0.4510	0.4550	88,500	-0.01(-1.09%)
Jan 10, 2019	0.4720	0.4850	0.4550	0.4600	59,291	+0.00(+0.00%)
Jan 09, 2019	0.4700	0.4708	0.4500	0.4600	238,321	-0.00(-0.65%)
Jan 08, 2019	0.4998	0.5000	0.4620	0.4630	238,522	-0.04(-7.38%)
Jan 07, 2019	0.5090	0.5090	0.4700	0.4999	190,069	+0.01(+2.02%)
Jan 04, 2019	0.5090	0.5090	0.4601	0.4900	103,100	+0.00(+0.00%)
Jan 03, 2019	0.4750	0.5000	0.4699	0.4900	186,486	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.