Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 12, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Mar 10, 2020 0.0011 0.0011 0.0011 0.0011 109 -0.00(-60.71%)
Mar 09, 2020 0.0018 0.0028 0.0018 0.0028 145,652 +0.00(+115.38%)
Mar 06, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 05, 2020 0.0013 0.0013 0.0013 9 +0.00(+0.00%)
Mar 04, 2020 0.0013 0.0013 0.0013 6 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0013 0.0013 0.0013 1,065 -0.00(-31.58%)
Mar 02, 2020 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Feb 28, 2020 0.0019 0.0019 0.0019 0.0019 13,800 +0.00(+5.56%)
Feb 27, 2020 0.0018 0.0018 0.0018 7 +0.00(+0.00%)
Feb 26, 2020 0.0018 0.0018 0.0018 0.0018 12,000 +0.00(+0.00%)
Feb 25, 2020 0.0018 0.0018 0.0018 0.0018 25,002 -0.00(-5.26%)
Feb 24, 2020 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Feb 21, 2020 0.0019 0.0019 0.0019 6 +0.00(+0.00%)
Feb 18, 2020 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Feb 14, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Feb 13, 2020 0.0013 0.0013 0.0013 0.0013 8,503 +0.00(+30.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 11 +0.00(+0.00%)
Feb 11, 2020 0.0010 0.0010 0.0010 9 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 11 +0.00(+0.00%)
Feb 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 27, 2020 0.0010 0.0010 0.0010 3 +0.00(+0.00%)
Jan 24, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0010 0.0010 3,353 +0.00(+0.00%)
Jan 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 17, 2020 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Jan 16, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0010 9 +0.00(+0.00%)
Jan 10, 2020 0.0010 0.0010 0.0010 0.0010 100 -0.00(-47.37%)
Jan 09, 2020 0.0019 0.0019 0.0019 0.0019 1,001 +0.00(+90.00%)
Jan 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.