Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 30,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Mar 19, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Mar 18, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | +0.00(+13.64%) |
Mar 17, 2015 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 200,000 | -0.00(-33.33%) |
Mar 09, 2015 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-2.94%) | |
Mar 04, 2015 | 0.0026 | 0.0034 | 0.0026 | 0.0034 | 771,000 | +0.00(+36.00%) |
Feb 27, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
Feb 26, 2015 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 281,007 | -0.00(-23.81%) |
Feb 24, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Feb 23, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,000 | -0.00(-24.14%) |
Feb 19, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-6.45%) | |
Feb 10, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+14.81%) | |
Feb 06, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) | |
Feb 04, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-17.65%) | |
Jan 30, 2015 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 187,035 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+13.33%) | |
Jan 22, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+30.43%) | |
Jan 15, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 373,000 | +0.00(+4.55%) |
Jan 12, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-31.25%) | |
Jan 08, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Jan 07, 2015 | 0.0019 | 0.0037 | 0.0019 | 0.0030 | 1,810,000 | +0.00(+57.89%) |
Jan 06, 2015 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 147,500 | +0.00(+11.76%) |
Jan 05, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 88,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.