Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) | |
| Mar 21, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 9.350 | 9.350 | 9.350 | 0 | -0.14(-1.48%) | |
| Mar 10, 2017 | 9.490 | 9.490 | 9.490 | 9.490 | 300 | -0.16(-1.66%) |
| Mar 02, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.29(+3.10%) | |
| Feb 28, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
| Feb 27, 2017 | 9.900 | 9.900 | 9.310 | 9.360 | 4,700 | +0.06(+0.65%) |
| Feb 10, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.55(-5.58%) | |
| Feb 07, 2017 | 9.850 | 9.850 | 9.850 | 5 | -0.14(-1.40%) | |
| Feb 03, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.60(+6.39%) | |
| Feb 02, 2017 | 9.390 | 9.390 | 9.390 | 9.390 | 800 | +0.29(+3.19%) |
| Feb 01, 2017 | 9.200 | 9.200 | 9.100 | 9.100 | 5,800 | +0.11(+1.22%) |
| Jan 27, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.10(+1.12%) | |
| Jan 25, 2017 | 8.890 | 8.890 | 8.890 | 0 | +0.29(+3.37%) | |
| Jan 24, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 300 | +0.11(+1.30%) |
| Jan 13, 2017 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
| Jan 11, 2017 | 8.490 | 8.490 | 8.490 | 0 | +0.14(+1.66%) | |
| Jan 09, 2017 | 8.351 | 8.351 | 8.351 | 0 | -0.14(-1.64%) | |
| Jan 06, 2017 | 8.490 | 8.490 | 8.490 | 8.490 | 240 | +0.09(+1.07%) |
| Jan 04, 2017 | 8.400 | 8.400 | 8.400 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.