Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 12, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 09, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 02, 2015		1495	1495	1495	0	+20.00(+1.36%)
Feb 27, 2015	1475	1475	1475	1475	1	-15.00(-1.01%)
Feb 26, 2015	1490	1490	1490	1490	3	-10.00(-0.67%)
Feb 23, 2015		1500	1500	1500	0	+10.00(+0.67%)
Feb 13, 2015		1490	1490	1490	0	-5.00(-0.33%)
Feb 12, 2015	1495	1495	1495	1495	3	+0.00(+0.00%)
Feb 11, 2015	1495	1495	1495	1495	2	-5.00(-0.33%)
Feb 03, 2015		1500	1500	1500	0	+0.00(+0.00%)
Jan 30, 2015		1500	1500	1500	0	-50.00(-3.23%)
Jan 14, 2015		1550	1550	1550	0	+0.00(+0.00%)
Jan 13, 2015				1550	0	+0.00(+0.00%)
Jan 12, 2015	1550	1550	1550	1550	2	+25.00(+1.64%)
Jan 07, 2015		1525	1525	1525	0	-35.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.