Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0241	0.0264	0.0241	0.0255	3,000	+0.00(+9.44%)
Mar 29, 2023				0.0233	0	+0.00(+8.37%)
Mar 28, 2023	0.0215	0.0215	0.0215	0.0215	605	+0.00(+0.00%)
Mar 27, 2023	0.0298	0.0299	0.0215	0.0215	57,739	-0.00(-10.42%)
Mar 23, 2023				0.0240	50	+0.00(+0.00%)
Mar 22, 2023	0.0240	0.0240	0.0240	0.0240	178	-0.00(-9.09%)
Mar 21, 2023	0.0231	0.0267	0.0229	0.0264	584,640	+0.00(+0.00%)
Mar 20, 2023	0.0240	0.0265	0.0228	0.0264	461,104	+0.00(+0.76%)
Mar 17, 2023	0.0251	0.0262	0.0249	0.0262	15,625	+0.00(+2.34%)
Mar 16, 2023	0.0240	0.0262	0.0240	0.0256	46,425	-0.00(-1.92%)
Mar 15, 2023	0.0280	0.0280	0.0261	0.0261	17,700	+0.00(+0.38%)
Mar 14, 2023	0.0257	0.0260	0.0240	0.0260	25,630	-0.00(-5.45%)
Mar 13, 2023	0.0278	0.0280	0.0240	0.0275	14,101	-0.00(-1.08%)
Mar 10, 2023	0.0275	0.0278	0.0275	0.0278	50,084	-0.00(-0.71%)
Mar 09, 2023	0.0289	0.0289	0.0280	0.0280	16,775	-0.00(-1.06%)
Mar 08, 2023	0.0289	0.0289	0.0280	0.0283	1,900	-0.00(-3.08%)
Mar 07, 2023	0.0280	0.0292	0.0280	0.0292	69,555	+0.00(+3.18%)
Mar 06, 2023	0.0260	0.0283	0.0260	0.0283	5,154	+0.00(+5.20%)
Mar 03, 2023	0.0285	0.0285	0.0264	0.0269	8,355	-0.00(-7.88%)
Mar 02, 2023	0.0293	0.0329	0.0292	0.0292	141,418	+0.00(+1.74%)
Mar 01, 2023	0.0294	0.0296	0.0287	0.0287	3,600	+0.00(+0.35%)
Feb 28, 2023	0.0370	0.0370	0.0286	0.0286	5,576	+0.00(+5.15%)
Feb 27, 2023	0.0266	0.0284	0.0266	0.0272	27,805	+0.00(+2.26%)
Feb 24, 2023	0.0266	0.0266	0.0266	0.0266	3,049	-0.00(-6.01%)
Feb 23, 2023	0.0315	0.0315	0.0283	0.0283	2,520	-0.00(-6.29%)
Feb 22, 2023	0.0264	0.0302	0.0264	0.0302	7,798	+0.00(+2.03%)
Feb 21, 2023	0.0370	0.0370	0.0296	0.0296	5,545	-0.00(-12.68%)
Feb 17, 2023	0.0316	0.0339	0.0314	0.0339	6,380	+0.00(+15.31%)
Feb 16, 2023	0.0374	0.0374	0.0291	0.0294	2,495	-0.00(-2.00%)
Feb 15, 2023	0.0310	0.0316	0.0284	0.0300	15,635	-0.00(-9.09%)
Feb 14, 2023	0.0360	0.0360	0.0327	0.0330	21,110	-0.00(-2.08%)
Feb 10, 2023				0.0337	0	-0.00(-2.88%)
Feb 09, 2023	0.0329	0.0374	0.0329	0.0347	49,400	+0.00(+4.83%)
Feb 08, 2023	0.0350	0.0379	0.0328	0.0331	22,324	-0.00(-5.97%)
Feb 07, 2023	0.0326	0.0354	0.0314	0.0352	136,754	+0.01(+29.41%)
Feb 06, 2023	0.0240	0.0310	0.0240	0.0272	10,473	-0.00(-12.26%)
Feb 03, 2023	0.0308	0.0311	0.0308	0.0310	8,295	+0.00(+0.00%)
Feb 02, 2023	0.0332	0.0332	0.0310	0.0310	1,840	-0.00(-3.43%)
Feb 01, 2023	0.0383	0.0383	0.0318	0.0321	20,231	-0.00(-5.03%)
Jan 30, 2023				0.0338	0	+0.00(+1.81%)
Jan 27, 2023	0.0300	0.0378	0.0300	0.0332	60,900	-0.00(-5.14%)
Jan 26, 2023	0.0329	0.0400	0.0294	0.0350	155,250	+0.01(+25.00%)
Jan 25, 2023	0.0255	0.0280	0.0255	0.0280	2,160	+0.00(+7.28%)
Jan 20, 2023				0.0261	3,500	+0.00(+0.38%)
Jan 19, 2023	0.0260	0.0260	0.0260	0.0260	197	-0.00(-13.33%)
Jan 17, 2023				0.0300	0	+0.00(+8.70%)
Jan 13, 2023	0.0255	0.0276	0.0255	0.0276	4,748	+0.00(+5.34%)
Jan 12, 2023	0.0276	0.0316	0.0262	0.0262	20,164	-0.01(-17.09%)
Jan 11, 2023	0.0290	0.0316	0.0290	0.0316	2,700	+0.01(+30.04%)
Jan 09, 2023				0.0243	0	-0.01(-22.36%)
Jan 06, 2023	0.0280	0.0315	0.0254	0.0313	19,910	+0.00(+11.79%)
Jan 05, 2023	0.0280	0.0280	0.0253	0.0280	81,939	-0.00(-0.36%)
Jan 04, 2023	0.0240	0.0281	0.0240	0.0281	18,600	+0.00(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.