Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0069	0.0069	0.0036	0.0050	2,482,159	-0.00(-27.54%)
Mar 30, 2015	0.0045	0.0069	0.0044	0.0069	1,364,514	+0.00(+72.50%)
Mar 27, 2015	0.0040	0.0040	0.0038	0.0040	502,259	-0.00(-11.11%)
Mar 26, 2015	0.0048	0.0048	0.0020	0.0045	2,260,500	-0.00(-6.25%)
Mar 25, 2015	0.0050	0.0050	0.0048	0.0048	326,134	-0.00(-12.73%)
Mar 24, 2015	0.0070	0.0073	0.0055	0.0055	422,651	-0.00(-21.43%)
Mar 23, 2015	0.0074	0.0074	0.0050	0.0070	195,284	-0.00(-5.41%)
Mar 20, 2015	0.0070	0.0079	0.0049	0.0074	36,733	+0.00(+51.02%)
Mar 19, 2015	0.0080	0.0080	0.0049	0.0049	114,733	+0.00(+0.00%)
Mar 18, 2015	0.0070	0.0070	0.0049	0.0049	593,138	-0.00(-38.75%)
Mar 17, 2015	0.0096	0.0097	0.0048	0.0080	255,834	-0.00(-15.79%)
Mar 16, 2015	0.0110	0.0120	0.0095	0.0095	477,894	-0.00(-13.64%)
Mar 13, 2015	0.0110	0.0300	0.0100	0.0110	4,204,637	+0.00(+10.00%)
Mar 12, 2015	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+9.89%)
Mar 11, 2015	0.0100	0.0100	0.0090	0.0091	8,466	-0.00(-4.21%)
Mar 10, 2015	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+5.56%)
Mar 09, 2015	0.0100	0.0100	0.0090	0.0090	583,333	-0.00(-10.00%)
Mar 06, 2015	0.0077	0.0100	0.0077	0.0100	157,005	+0.00(+1.01%)
Mar 05, 2015	0.0100	0.0100	0.0090	0.0099	232,466	-0.00(-1.00%)
Mar 04, 2015		0.0129	0.0095	0.0100	387,200	-0.00(-4.76%)
Mar 03, 2015		0.0110	0.0095	0.0105	392,993	-0.00(-3.67%)
Mar 02, 2015	0.0140	0.0140	0.0109	0.0109	875,557	-0.00(-15.50%)
Feb 27, 2015	0.0165	0.0167	0.0100	0.0129	923,517	-0.00(-14.00%)
Feb 26, 2015	0.0150	0.0160	0.0150	0.0150	46,259	+0.00(+15.38%)
Feb 25, 2015	0.0073	0.0140	0.0073	0.0130	50,066	-0.00(-7.14%)
Feb 24, 2015	0.0149	0.0150	0.0140	0.0140	117,700	-0.00(-21.79%)
Feb 23, 2015	0.0160	0.0179	0.0100	0.0179	2,415,533	+0.00(+19.33%)
Feb 20, 2015	0.0150	0.0150	0.0150	0.0150	31,812	+0.00(+0.00%)
Feb 19, 2015	0.0210	0.0210	0.0145	0.0150	229,856	-0.01(-28.57%)
Feb 18, 2015	0.0109	0.0210	0.0109	0.0210	160,213	+0.01(+103.88%)
Feb 17, 2015	0.0150	0.0150	0.0103	0.0103	60,233	+0.00(+1.98%)
Feb 13, 2015		0.0101	0.0101	0.0101	0	-0.00(-32.67%)
Feb 12, 2015	0.0159	0.0160	0.0150	0.0150	92,901	+0.00(+37.61%)
Feb 10, 2015		0.0109	0.0109	0.0109	0	+0.00(+7.92%)
Feb 09, 2015	0.0111	0.0111	0.0101	0.0101	30,233	-0.00(-8.18%)
Feb 06, 2015	0.0100	0.0110	0.0100	0.0110	13,117	+0.00(+10.00%)
Feb 05, 2015	0.0105	0.0169	0.0100	0.0100	5,892	+0.00(+0.00%)
Feb 04, 2015	0.0100	0.0100	0.0100	0.0100	1,577	+0.00(+0.00%)
Feb 03, 2015	0.0100	0.0192	0.0100	0.0100	46,609	+0.00(+0.00%)
Jan 30, 2015		0.0100	0.0100	0.0100	0	-0.00(-3.57%)
Jan 28, 2015	0.0108	0.0125	0.0062	0.0104	492,225	-0.00(-3.98%)
Jan 27, 2015	0.0200	0.0200	0.0107	0.0108	240,049	+0.00(+2.86%)
Jan 26, 2015	0.0150	0.0155	0.0100	0.0105	887,388	-0.01(-52.27%)
Jan 23, 2015	0.0160	0.0220	0.0100	0.0220	51,780	+0.01(+35.80%)
Jan 22, 2015	0.0190	0.0300	0.0160	0.0162	307,316	-0.00(-10.00%)
Jan 21, 2015	0.0230	0.0230	0.0150	0.0180	1,085,035	-0.00(-19.25%)
Jan 20, 2015	0.0220	0.0270	0.0220	0.0223	33,960	+0.00(+11.45%)
Jan 16, 2015		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Jan 15, 2015	0.0400	0.0400	0.0350	0.0350	32,084	-0.00(-12.50%)
Jan 14, 2015	0.0332	0.0400	0.0270	0.0400	100,165	+0.00(+0.00%)
Jan 13, 2015				0.0400	1,176,629	-0.02(-33.00%)
Jan 12, 2015	0.0600	0.0700	0.0500	0.0597	224,599	+0.01(+19.40%)
Jan 09, 2015	0.0530	0.0530	0.0500	0.0500	15,385	+0.01(+25.00%)
Jan 08, 2015	0.0500	0.0530	0.0400	0.0400	50,000	-0.01(-20.00%)
Jan 07, 2015	0.0500	0.0530	0.0400	0.0500	68,164	+0.02(+66.67%)
Jan 06, 2015	0.0500	0.0500	0.0300	0.0300	40,900	-0.01(-25.00%)
Jan 05, 2015	0.0500	0.0500	0.0400	0.0400	7,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.