Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				0.2527	0	+0.01(+4.21%)
Mar 16, 2023				0.2425	10	-0.01(-2.81%)
Mar 15, 2023	0.2495	0.2495	0.2495	0.2495	2,000	-0.01(-4.48%)
Mar 14, 2023	0.2695	0.2695	0.2612	0.2612	2,700	-0.02(-8.35%)
Mar 13, 2023	0.2850	0.2850	0.2850	0.2850	2,600	-0.01(-2.10%)
Feb 23, 2023				0.2911	0	-0.04(-12.58%)
Feb 14, 2023				0.3330	0	-0.03(-7.50%)
Jan 20, 2023				0.3600	0	-0.02(-4.13%)
Jan 04, 2023				0.3755	0	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.