Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1800	1	+0.01(+9.09%)
Mar 29, 2023				0.1650	0	-0.02(-13.16%)
Mar 27, 2023				0.1900	0	+0.00(+0.00%)
Mar 22, 2023				0.1900	0	+0.00(+0.00%)
Mar 20, 2023				0.1900	0	-0.02(-9.52%)
Mar 17, 2023	0.2100	0.2100	0.2100	0.2100	5,007	+0.00(+0.00%)
Mar 16, 2023	0.2100	0.2100	0.2100	0.2100	140	-0.01(-2.33%)
Mar 13, 2023				0.2150	0	+0.00(+1.80%)
Mar 10, 2023	0.2100	0.2112	0.2100	0.2112	608	-0.01(-4.00%)
Mar 09, 2023	0.2010	0.2200	0.1900	0.2200	2,516	-0.00(-0.23%)
Mar 08, 2023	0.2205	0.2205	0.2205	0.2205	500	-0.01(-5.16%)
Mar 02, 2023				0.2325	15	-0.02(-6.63%)
Mar 01, 2023	0.2400	0.2490	0.2400	0.2490	404	+0.05(+24.50%)
Feb 28, 2023	0.2000	0.2000	0.2000	0.2000	106	-0.02(-9.09%)
Feb 24, 2023				0.2200	75	+0.02(+9.45%)
Feb 23, 2023	0.2400	0.2400	0.2010	0.2010	1,816	+0.00(+0.50%)
Feb 21, 2023				0.2000	1,003	-0.04(-16.67%)
Feb 16, 2023				0.2400	1	+0.02(+9.09%)
Feb 15, 2023	0.2025	0.2200	0.2025	0.2200	369	+0.01(+4.76%)
Feb 13, 2023				0.2100	0	+0.00(+0.00%)
Feb 10, 2023	0.2100	0.2100	0.2100	0.2100	666	+0.01(+5.00%)
Feb 09, 2023	0.2150	0.2150	0.2000	0.2000	3,178	+0.00(+0.00%)
Feb 07, 2023				0.2000	4	+0.00(+0.00%)
Feb 03, 2023				0.2000	12	+0.00(+0.00%)
Feb 02, 2023	0.2000	0.2000	0.2000	0.2000	10,075	-0.02(-9.09%)
Jan 31, 2023				0.2200	0	+0.02(+7.32%)
Jan 30, 2023	0.1935	0.2050	0.1935	0.2050	594	+0.01(+5.94%)
Jan 27, 2023	0.1935	0.1935	0.1935	0.1935	155	+0.01(+4.59%)
Jan 26, 2023	0.2250	0.3669	0.1850	0.1850	13,129	-0.02(-7.96%)
Jan 23, 2023				0.2010	8	-0.02(-9.05%)
Jan 20, 2023	0.2070	0.2210	0.2070	0.2210	3,135	+0.02(+8.33%)
Jan 17, 2023				0.2040	0	-0.00(-1.40%)
Jan 13, 2023	0.2039	0.2069	0.2010	0.2069	3,537	+0.01(+7.42%)
Jan 12, 2023	0.2068	0.2068	0.1926	0.1926	10,799	-0.01(-5.31%)
Jan 11, 2023	0.1800	0.2034	0.1500	0.2034	26,765	+0.01(+7.05%)
Jan 10, 2023	0.1700	0.1950	0.1700	0.1900	5,250	+0.01(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.