Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010		1.540	1.540	1.540	0	+0.02(+1.32%)
Mar 29, 2010	1.520	1.520	1.520	1.520	100	+0.07(+4.83%)
Mar 26, 2010	1.450	1.450	1.450	1.450	5,000	-0.01(-0.68%)
Mar 24, 2010	1.460	1.460	1.460	1.460	0	-0.01(-0.68%)
Mar 23, 2010	1.500	1.500	1.450	1.470	25,810	-0.05(-3.29%)
Mar 19, 2010	1.520	1.520	1.520	1.520	0	-0.03(-1.94%)
Mar 17, 2010	1.550	1.550	1.550	1.550	0	-0.02(-1.27%)
Mar 16, 2010	1.570	1.570	1.570	1.570	15,000	+0.07(+4.67%)
Mar 15, 2010	1.570	1.570	1.500	1.500	2,135	-0.12(-7.41%)
Mar 09, 2010	1.620	1.620	1.620	1.620	0	-0.04(-2.41%)
Mar 08, 2010	1.660	1.660	1.660	1.660	500	+0.06(+3.75%)
Mar 02, 2010	1.600	1.600	1.600	1.600	0	+0.02(+1.27%)
Mar 01, 2010	1.580	1.580	1.580	1.580	2,500	+0.01(+0.64%)
Feb 26, 2010	1.570	1.570	1.570	1.570	750	+0.04(+2.61%)
Feb 25, 2010	1.530	1.530	1.530	1.530	10,000	+0.01(+0.66%)
Feb 24, 2010	1.510	1.520	1.510	1.520	3,100	+0.00(+0.00%)
Feb 23, 2010	1.520	1.520	1.520	1.520	265	-0.03(-1.94%)
Feb 03, 2010		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 29, 2010		1.500	1.500	1.500	0	-0.02(-1.32%)
Jan 27, 2010	1.520	1.520	1.520	1.520	0	-0.14(-8.43%)
Jan 25, 2010		1.660	1.660	1.660	0	+0.04(+2.47%)
Jan 22, 2010	1.620	1.620	1.620	1.620	1,000	+0.02(+1.25%)
Jan 21, 2010	1.600	1.600	1.600	1.600	4,000	-0.20(-11.11%)
Jan 19, 2010		1.800	1.800	1.800	0	+0.04(+2.27%)
Jan 15, 2010		1.760	1.760	1.760	0	-0.05(-2.76%)
Jan 14, 2010	1.810	1.810	1.810	1.810	5,000	+0.00(+0.00%)
Jan 13, 2010	1.890	1.890	1.810	1.810	7,000	-0.21(-10.40%)
Jan 12, 2010	2.030	2.030	2.020	2.020	93,000	-0.07(-3.35%)
Jan 11, 2010	2.020	2.090	2.020	2.090	3,000	+0.07(+3.47%)
Jan 08, 2010	2.020	2.020	2.000	2.020	7,700	+0.05(+2.54%)
Jan 07, 2010	1.970	1.970	1.970	1.970	3,000	-0.02(-1.01%)
Jan 06, 2010	1.990	1.990	1.990	1.990	500	+0.19(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.