Ishares Vii Plc (OP: ISVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.03(-0.55%) | |
| Mar 20, 2017 | 5.430 | 5.430 | 5.430 | 5.430 | 463 | +0.23(+4.42%) |
| Mar 03, 2017 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) | |
| Mar 01, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.12(+2.32%) | |
| Feb 24, 2017 | 5.180 | 5.180 | 5.180 | 0 | -0.07(-1.33%) | |
| Feb 16, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
| Feb 07, 2017 | 5.000 | 5.000 | 5.000 | 0 | -0.13(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.