Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0035	0.0035	0.0024	0.0032	3,741,564	-0.00(-20.00%)
Mar 30, 2016	0.0043	0.0051	0.0040	0.0040	1,822,924	+0.00(+0.00%)
Mar 29, 2016	0.0050	0.0054	0.0040	0.0040	3,455,632	-0.00(-25.93%)
Mar 28, 2016	0.0054	0.0054	0.0054	0.0054	110,929	+0.00(+35.00%)
Mar 24, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Mar 23, 2016	0.0150	0.0150	0.0051	0.0055	909,130	-0.00(-29.49%)
Mar 22, 2016	0.0085	0.0085	0.0075	0.0078	355,060	-0.00(-2.50%)
Mar 21, 2016	0.0110	0.0110	0.0070	0.0080	3,385,110	-0.00(-28.25%)
Mar 18, 2016	0.0120	0.0120	0.0105	0.0112	425,001	-0.00(-7.08%)
Mar 17, 2016	0.0137	0.0138	0.0112	0.0120	647,735	+0.00(+1.44%)
Mar 16, 2016	0.0140	0.0150	0.0118	0.0118	597,129	-0.00(-15.50%)
Mar 15, 2016	0.0105	0.0140	0.0105	0.0140	184,017	+0.00(+33.33%)
Mar 14, 2016	0.0180	0.0225	0.0103	0.0105	2,239,179	-0.00(-22.57%)
Mar 11, 2016	0.0136	0.0139	0.0135	0.0136	171,362	-0.00(-26.30%)
Mar 10, 2016	0.0220	0.0220	0.0135	0.0184	194,935	-0.00(-16.36%)
Mar 09, 2016	0.0170	0.0227	0.0150	0.0220	502,024	+0.00(+29.41%)
Mar 08, 2016	0.0120	0.0228	0.0120	0.0170	486,314	+0.00(+6.25%)
Mar 07, 2016	0.0200	0.0200	0.0160	0.0160	40,261	-0.00(-3.03%)
Mar 04, 2016	0.0191	0.0227	0.0121	0.0165	405,995	+0.00(+3.13%)
Mar 03, 2016	0.0150	0.0227	0.0150	0.0160	53,837	+0.00(+6.67%)
Mar 02, 2016	0.0150	0.0150	0.0099	0.0150	513,200	-0.01(-34.21%)
Mar 01, 2016	0.0090	0.0228	0.0082	0.0228	446,100	+0.01(+153.33%)
Feb 29, 2016	0.0080	0.0090	0.0060	0.0090	132,330	+0.00(+50.00%)
Feb 26, 2016	0.0080	0.0080	0.0060	0.0060	20,438	-0.00(-25.00%)
Feb 25, 2016	0.0071	0.0080	0.0055	0.0080	242,370	+0.00(+12.68%)
Feb 23, 2016		0.0071	0.0071	0.0071	0	-0.00(-1.39%)
Feb 19, 2016		0.0072	0.0072	0.0072	1	-0.01(-48.57%)
Feb 18, 2016	0.0110	0.0180	0.0110	0.0140	400,165	+0.01(+55.56%)
Feb 16, 2016		0.0090	0.0090	0.0090	0	-0.00(-12.37%)
Feb 12, 2016		0.0103	0.0103	0.0103	0	-0.00(-2.19%)
Feb 11, 2016	0.0110	0.0110	0.0105	0.0105	5,804	+0.00(+16.67%)
Feb 10, 2016	0.0088	0.0090	0.0088	0.0090	27,501	+0.00(+5.88%)
Feb 08, 2016		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 04, 2016		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Feb 03, 2016	0.0100	0.0100	0.0085	0.0100	48,502	+0.00(+17.65%)
Feb 02, 2016	0.0085	0.0085	0.0085	0.0085	2,504	+0.00(+0.00%)
Feb 01, 2016	0.0085	0.0085	0.0085	0.0085	6,500	-0.00(-15.00%)
Jan 29, 2016	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+17.65%)
Jan 28, 2016	0.0085	0.0085	0.0085	0.0085	2,000	-0.00(-15.00%)
Jan 27, 2016	0.0115	0.0115	0.0100	0.0100	16,036	-0.00(-16.67%)
Jan 26, 2016	0.0110	0.0120	0.0100	0.0120	50,896	+0.01(+84.62%)
Jan 25, 2016	0.0110	0.0120	0.0065	0.0065	95,673	-0.00(-40.91%)
Jan 22, 2016	0.0100	0.0110	0.0070	0.0110	38,376	+0.00(+57.14%)
Jan 21, 2016	0.0110	0.0110	0.0070	0.0070	47,250	-0.00(-36.36%)
Jan 20, 2016	0.0110	0.0110	0.0110	0.0110	13,000	+0.00(+0.00%)
Jan 19, 2016	0.0080	0.0110	0.0080	0.0110	64,487	+0.00(+37.50%)
Jan 14, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 13, 2016	0.0070	0.0080	0.0070	0.0080	38,643	+0.00(+14.29%)
Jan 11, 2016		0.0070	0.0070	0.0070	89	-0.00(-22.22%)
Jan 07, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 06, 2016	0.0090	0.0090	0.0090	0.0090	385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.