Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 28, 2018	0.0002	0.0002	0.0002	0.0002	4,500,000	-0.00(-33.33%)
Mar 27, 2018	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Mar 26, 2018	0.0003	0.0003	0.0002	0.0003	5,576,668	+0.00(+0.00%)
Mar 23, 2018	0.0002	0.0003	0.0002	0.0003	5,263,929	+0.00(+0.00%)
Mar 22, 2018	0.0004	0.0005	0.0002	0.0003	269,429,440	-0.00(-25.00%)
Mar 21, 2018	0.0003	0.0005	0.0003	0.0004	108,736,096	+0.00(+33.33%)
Mar 19, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 16, 2018	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Mar 15, 2018	0.0004	0.0004	0.0003	0.0003	5,055,600	-0.00(-25.00%)
Mar 14, 2018	0.0004	0.0004	0.0003	0.0004	500,000	+0.00(+0.00%)
Mar 13, 2018	0.0003	0.0004	0.0003	0.0004	1,275,021	+0.00(+33.33%)
Mar 12, 2018		0.0004	0.0003	0.0003	300,001	+0.00(+0.00%)
Mar 09, 2018	0.0003	0.0004	0.0003	0.0003	1,061,100	+0.00(+0.00%)
Mar 08, 2018	0.0004	0.0004	0.0003	0.0003	742,501	+0.00(+0.00%)
Mar 07, 2018	0.0003	0.0004	0.0003	0.0003	9,485,973	+0.00(+0.00%)
Mar 06, 2018	0.0003	0.0003	0.0003	0.0003	1,602,900	+0.00(+0.00%)
Mar 05, 2018	0.0003	0.0003	0.0003	0.0003	37,793,508	-0.00(-25.00%)
Mar 02, 2018	0.0003	0.0004	0.0003	0.0004	3,937,939	+0.00(+0.00%)
Mar 01, 2018	0.0004	0.0004	0.0003	0.0004	71,676,976	+0.00(+0.00%)
Feb 28, 2018	0.0005	0.0005	0.0003	0.0004	36,313,676	-0.00(-20.00%)
Feb 27, 2018	0.0005	0.0007	0.0004	0.0005	237,440,032	+0.00(+0.00%)
Feb 26, 2018	0.0005	0.0007	0.0005	0.0005	7,057,776	-0.00(-16.67%)
Feb 23, 2018	0.0004	0.0006	0.0004	0.0006	36,678,276	+0.00(+0.00%)
Feb 22, 2018	0.0005	0.0008	0.0004	0.0006	126,419,824	+0.00(+20.00%)
Feb 21, 2018	0.0004	0.0005	0.0004	0.0005	34,933,788	+0.00(+0.00%)
Feb 20, 2018	0.0004	0.0005	0.0004	0.0005	13,115,503	+0.00(+25.00%)
Feb 16, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 15, 2018	0.0003	0.0003	0.0003	0.0003	52,880	-0.00(-40.00%)
Feb 14, 2018	0.0005	0.0005	0.0005	0.0005	744,000	+0.00(+0.00%)
Feb 13, 2018	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Feb 12, 2018	0.0005	0.0005	0.0005	0.0005	1,550,000	+0.00(+4.17%)
Feb 09, 2018	0.0005	0.0005	0.0003	0.0005	624,302	-0.00(-4.00%)
Feb 08, 2018	0.0004	0.0005	0.0003	0.0005	4,468,002	+0.00(+66.67%)
Feb 07, 2018	0.0003	0.0003	0.0003	0.0003	100,001	-0.00(-25.00%)
Feb 06, 2018	0.0003	0.0004	0.0003	0.0004	817,501	+0.00(+33.33%)
Feb 05, 2018	0.0005	0.0005	0.0003	0.0003	1,706,820	-0.00(-25.00%)
Feb 02, 2018	0.0004	0.0004	0.0004	0.0004	4,802,987	+0.00(+0.00%)
Feb 01, 2018	0.0004	0.0004	0.0004	0.0004	230,000	-0.00(-20.00%)
Jan 31, 2018	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+25.00%)
Jan 30, 2018	0.0004	0.0004	0.0004	0.0004	8,900,000	-0.00(-20.00%)
Jan 29, 2018	0.0005	0.0005	0.0004	0.0005	1,679,999	+0.00(+0.00%)
Jan 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 24, 2018	0.0004	0.0005	0.0004	0.0004	7,145,099	+0.00(+0.00%)
Jan 23, 2018	0.0004	0.0004	0.0004	0.0004	1,081,587	+0.00(+0.00%)
Jan 22, 2018	0.0004	0.0004	0.0004	0.0004	4,878,146	+0.00(+0.00%)
Jan 19, 2018	0.0004	0.0005	0.0004	0.0004	7,875,500	-0.00(-20.00%)
Jan 18, 2018	0.0004	0.0005	0.0004	0.0005	2,623,645	+0.00(+0.00%)
Jan 17, 2018	0.0005	0.0005	0.0004	0.0005	403,000	+0.00(+25.00%)
Jan 16, 2018	0.0004	0.0005	0.0004	0.0004	7,770,300	+0.00(+0.00%)
Jan 12, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jan 11, 2018	0.0004	0.0004	0.0004	0.0005	4,856,840	+0.00(+0.00%)
Jan 10, 2018	0.0004	0.0006	0.0004	0.0005	5,359,365	-0.00(-16.67%)
Jan 09, 2018	0.0005	0.0006	0.0004	0.0006	7,740,632	+0.00(+20.00%)
Jan 08, 2018	0.0004	0.0005	0.0004	0.0005	18,386,332	+0.00(+66.67%)
Jan 05, 2018	0.0005	0.0005	0.0003	0.0003	6,631,629	-0.00(-40.00%)
Jan 04, 2018	0.0005	0.0005	0.0004	0.0005	31,633,024	+0.00(+0.00%)
Jan 03, 2018	0.0005	0.0006	0.0004	0.0005	20,795,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.