Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Energy Enterprises Inc (OP: GYOG )

0.0001 UNCHANGED
Last Price Updated: 11:28 AM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0003 0.0004 438,488 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0004 0.0002 0.0004 85,392 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0004 0.0003 0.0004 47,867,992 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0003 0.0004 32,916,488 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0004 0.0003 0.0004 300,002 +0.00(+33.33%)
Mar 19, 2019 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 250,003 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0003 0.0003 4,100,029 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0004 0.0003 0.0003 5,229,700 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0004 0.0003 0.0003 7,810,210 -0.00(-25.00%)
Mar 06, 2019 0.0004 0.0004 0.0003 0.0004 4,531,235 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0004 0.0003 0.0004 1,612,663 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0003 0.0003 0.0003 11,893,334 -0.00(-25.00%)
Mar 01, 2019 0.0002 0.0004 0.0002 0.0004 97,024,600 +0.00(+33.33%)
Feb 28, 2019 0.0002 0.0003 0.0002 0.0003 2,066,650 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0003 0.0002 0.0003 457,865 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 1,135,833 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 1,224,992 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 245,000 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0002 0.0003 2,500,000 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 269,983 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0003 325,000 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0002 0.0003 1,358,966 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0003 0.0002 0.0003 644,580 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0003 0.0003 0.0003 5,784,383 +0.00(+50.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0002 453,300 -0.00(-33.33%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0003 2,441,001 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0002 0.0003 4,235,004 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 3,586 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0002 0.0003 3,242,700 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0003 0.0003 335,000 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0003 0.0002 0.0003 7,410,725 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 3,010,000 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0002 0.0003 33,543,300 -0.00(-25.00%)
Jan 17, 2019 0.0002 0.0005 0.0002 0.0004 247,267,520 +0.00(+100.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0002 32,000 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 4,211,000 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0003 510,600 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 2,290,002 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0002 0.0003 285,000 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.