Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7661	0.7940	0.7661	0.7940	26,000	+0.03(+3.85%)
Mar 29, 2022				0.7646	0	+0.06(+8.96%)
Mar 28, 2022	0.7017	0.7017	0.7017	0.7017	540	-0.00(-0.50%)
Mar 24, 2022				0.7052	0	+0.21(+41.04%)
Mar 15, 2022				0.5000	0	-0.04(-6.79%)
Mar 14, 2022	0.5534	0.6000	0.5364	0.5364	1,897	-0.15(-22.14%)
Mar 11, 2022	0.6889	0.6889	0.6889	0.6889	1,025	-0.05(-6.39%)
Mar 10, 2022	0.7359	0.7359	0.7359	0.7359	900	-0.02(-2.39%)
Mar 02, 2022				0.7539	0	-0.10(-11.74%)
Jan 25, 2022				0.8542	0	+0.04(+5.46%)
Jan 18, 2022				0.8100	0	-0.06(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.