Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.78	28.30	27.50	28.05	16,099	+1.03(+3.81%)
Mar 30, 2009	27.73	27.73	26.84	27.02	10,248	-3.43(-11.26%)
Mar 26, 2009	30.40	30.70	30.33	30.45	59,377	-0.50(-1.62%)
Mar 25, 2009	30.57	31.35	30.52	30.95	25,260	+0.78(+2.59%)
Mar 24, 2009	30.40	30.60	30.17	30.17	12,570	-1.08(-3.46%)
Mar 23, 2009	30.66	31.25	30.42	31.25	24,724	+2.17(+7.46%)
Mar 20, 2009	29.52	29.75	29.03	29.08	11,535	-0.23(-0.78%)
Mar 19, 2009	29.83	29.83	29.30	29.31	27,030	+0.49(+1.70%)
Mar 18, 2009	27.85	29.07	27.44	28.82	16,655	+0.55(+1.95%)
Mar 17, 2009	27.26	28.27	27.22	28.27	25,382	+1.00(+3.67%)
Mar 16, 2009	26.95	27.85	26.66	27.27	16,198	+1.25(+4.80%)
Mar 13, 2009	25.92	26.08	25.43	26.02	11,469	+0.71(+2.81%)
Mar 12, 2009	23.94	25.58	23.79	25.31	45,438	+1.40(+5.86%)
Mar 11, 2009	24.15	24.50	23.61	23.91	23,376	-0.09(-0.37%)
Mar 10, 2009	22.80	24.14	22.80	24.00	30,163	+1.94(+8.79%)
Mar 09, 2009	22.30	22.75	21.91	22.06	27,405	-1.13(-4.87%)
Mar 06, 2009	23.61	23.84	22.83	23.19	69,199	-0.11(-0.47%)
Mar 05, 2009	24.23	24.44	23.27	23.30	40,264	-1.78(-7.10%)
Mar 04, 2009	24.25	25.50	24.16	25.08	62,540	+1.27(+5.33%)
Mar 02, 2009	24.91	25.13	23.81	23.81	59,573	-2.39(-9.12%)
Feb 27, 2009	26.22	26.81	26.10	26.20	25,829	-0.78(-2.89%)
Feb 26, 2009	27.33	27.74	26.98	26.98	20,598	-0.27(-0.99%)
Feb 25, 2009	27.25	27.30	26.30	27.25	128,171	-0.17(-0.62%)
Feb 24, 2009	26.79	27.45	26.55	27.42	42,206	+0.52(+1.93%)
Feb 23, 2009	27.80	28.03	26.85	26.90	47,287	-1.14(-4.07%)
Feb 20, 2009	27.73	28.15	27.45	28.04	32,674	-0.17(-0.60%)
Feb 19, 2009	28.85	29.20	28.21	28.21	35,839	+1.19(+4.40%)
Feb 18, 2009	27.23	27.51	26.60	27.02	24,559	-0.74(-2.67%)
Feb 17, 2009	27.46	28.27	27.45	27.76	21,676	-0.64(-2.25%)
Feb 13, 2009	28.46	28.69	28.20	28.40	13,866	+0.00(+0.00%)
Feb 12, 2009	27.80	28.49	27.61	28.40	46,980	-0.04(-0.14%)
Feb 11, 2009	28.94	28.96	28.15	28.44	13,897	-0.60(-2.07%)
Feb 10, 2009	30.16	30.60	28.75	29.04	16,169	-1.07(-3.55%)
Feb 09, 2009	30.25	30.55	29.99	30.11	9,021	-0.22(-0.73%)
Feb 06, 2009	29.55	30.60	29.55	30.33	14,241	+0.27(+0.90%)
Feb 05, 2009	29.60	30.47	29.08	30.06	14,860	-0.63(-2.05%)
Feb 04, 2009	30.50	31.24	30.36	30.69	24,558	-1.26(-3.94%)
Feb 03, 2009	30.66	31.99	30.66	31.95	50,823	+1.30(+4.26%)
Feb 02, 2009	30.01	31.00	30.01	30.64	28,436	-0.14(-0.47%)
Jan 30, 2009	31.21	31.49	30.40	30.79	17,410	-0.14(-0.45%)
Jan 29, 2009	32.14	32.14	30.92	30.93	18,050	-1.77(-5.41%)
Jan 28, 2009	32.82	33.30	32.62	32.70	11,067	+0.40(+1.24%)
Jan 27, 2009	31.83	32.55	31.82	32.30	17,857	+0.20(+0.62%)
Jan 26, 2009	31.94	32.50	31.82	32.10	19,862	+0.16(+0.50%)
Jan 23, 2009	31.25	32.19	30.76	31.94	22,624	+0.24(+0.76%)
Jan 22, 2009	31.41	31.75	30.82	31.70	13,721	+0.05(+0.16%)
Jan 21, 2009	31.31	31.78	30.62	31.65	9,754	+0.37(+1.18%)
Jan 20, 2009	32.15	32.15	30.84	31.28	26,956	-0.21(-0.67%)
Jan 16, 2009	32.21	32.54	30.80	31.49	16,859	+0.23(+0.74%)
Jan 15, 2009	31.30	31.75	30.60	31.26	53,862	+0.11(+0.35%)
Jan 14, 2009	31.90	31.90	31.00	31.15	39,821	-1.48(-4.54%)
Jan 13, 2009	32.55	32.80	32.15	32.63	58,823	-0.02(-0.06%)
Jan 12, 2009	33.20	33.60	32.60	32.65	38,464	-0.85(-2.54%)
Jan 09, 2009	34.35	35.00	33.50	33.50	10,544	-1.75(-4.96%)
Jan 08, 2009	35.35	35.75	35.10	35.25	5,630	+0.09(+0.26%)
Jan 07, 2009	35.50	35.99	35.16	35.16	9,120	-1.15(-3.17%)
Jan 06, 2009	37.00	37.55	35.77	36.31	34,011	-0.44(-1.20%)
Jan 05, 2009	36.50	37.15	36.15	36.75	52,819	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.