Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		0.4220	0.4220	0.4220	0	-0.13(-23.10%)
Mar 11, 2016		0.5488	0.5488	0.5488	0	+0.15(+37.20%)
Mar 04, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Feb 29, 2016		0.5500	0.5500	0.5500	0	+0.03(+4.76%)
Feb 22, 2016		0.5250	0.5250	0.5250	0	+0.08(+16.67%)
Feb 10, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Feb 05, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Feb 04, 2016	0.3000	0.3500	0.3000	0.3500	5,100	+0.10(+40.00%)
Feb 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 29, 2016	0.2500	0.2500	0.2500	0.2500	2,500	-0.15(-37.50%)
Jan 21, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 20, 2016	0.5000	0.5000	0.4000	0.4000	10,200	-0.15(-27.27%)
Jan 19, 2016	0.5500	0.5500	0.5500	0.5500	4,350	-0.10(-15.38%)
Jan 14, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.