Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	-0.00(-1.69%)
Mar 28, 2018	0.0695	0.0780	0.0605	0.0651	257,822	+0.00(+0.31%)
Mar 27, 2018	0.0645	0.0653	0.0605	0.0649	206,187	+0.00(+1.41%)
Mar 26, 2018	0.0800	0.0800	0.0600	0.0640	727,083	-0.01(-13.51%)
Mar 23, 2018	0.0745	0.0799	0.0730	0.0740	126,211	-0.01(-7.27%)
Mar 22, 2018	0.0745	0.0799	0.0745	0.0798	61,566	+0.00(+3.37%)
Mar 21, 2018	0.0788	0.0819	0.0745	0.0772	104,500	+0.00(+2.12%)
Mar 20, 2018	0.0745	0.0820	0.0745	0.0756	69,805	+0.00(+1.48%)
Mar 19, 2018	0.0810	0.0820	0.0745	0.0745	260,993	-0.00(-2.61%)
Mar 16, 2018	0.0753	0.0880	0.0740	0.0765	372,053	-0.00(-4.38%)
Mar 15, 2018	0.0810	0.0890	0.0715	0.0800	172,102	+0.00(+0.00%)
Mar 14, 2018	0.0725	0.0830	0.0711	0.0800	166,610	-0.00(-1.23%)
Mar 13, 2018	0.0856	0.0900	0.0710	0.0810	920,028	-0.01(-6.90%)
Mar 12, 2018	0.0830	0.0920	0.0815	0.0870	114,961	+0.00(+4.82%)
Mar 09, 2018	0.0850	0.0875	0.0820	0.0830	116,812	+0.00(+1.22%)
Mar 08, 2018	0.0828	0.0950	0.0810	0.0820	288,527	-0.00(-3.53%)
Mar 07, 2018	0.0881	0.0900	0.0805	0.0850	133,217	+0.00(+0.00%)
Mar 06, 2018	0.0850	0.1000	0.0825	0.0850	61,301	+0.00(+0.00%)
Mar 05, 2018	0.0860	0.0900	0.0780	0.0850	242,458	-0.00(-1.16%)
Mar 02, 2018	0.0780	0.0860	0.0750	0.0860	57,686	+0.01(+10.26%)
Mar 01, 2018	0.0725	0.0860	0.0725	0.0780	114,219	-0.00(-2.50%)
Feb 28, 2018	0.0803	0.0900	0.0720	0.0800	614,949	-0.00(-0.62%)
Feb 27, 2018	0.0900	0.0900	0.0805	0.0805	337,647	-0.01(-5.96%)
Feb 26, 2018	0.0788	0.0945	0.0780	0.0856	776,240	+0.01(+11.17%)
Feb 23, 2018	0.0750	0.0790	0.0720	0.0770	468,996	-0.00(-2.53%)
Feb 22, 2018	0.0781	0.0790	0.0764	0.0790	124,674	-0.00(-0.63%)
Feb 21, 2018	0.0750	0.0800	0.0750	0.0795	64,409	+0.00(+5.58%)
Feb 20, 2018	0.0795	0.0800	0.0750	0.0753	107,207	-0.00(-5.28%)
Feb 16, 2018		0.0795	0.0795	0.0795	0	+0.00(+4.95%)
Feb 15, 2018	0.0750	0.0800	0.0707	0.0757	272,605	+0.00(+5.21%)
Feb 14, 2018	0.0750	0.0750	0.0635	0.0720	893,062	+0.00(+6.67%)
Feb 13, 2018	0.0700	0.0740	0.0660	0.0675	167,205	-0.00(-3.57%)
Feb 12, 2018	0.0765	0.0775	0.0660	0.0700	300,532	-0.00(-4.11%)
Feb 09, 2018	0.0800	0.0800	0.0600	0.0730	632,593	-0.01(-12.05%)
Feb 08, 2018	0.0830	0.0850	0.0730	0.0830	109,421	+0.00(+0.00%)
Feb 07, 2018	0.0800	0.0900	0.0780	0.0830	891,131	+0.00(+3.75%)
Feb 06, 2018	0.0700	0.0800	0.0549	0.0800	777,184	+0.00(+4.35%)
Feb 05, 2018	0.0758	0.0800	0.0625	0.0767	377,722	+0.00(+1.01%)
Feb 02, 2018	0.0800	0.0850	0.0600	0.0759	1,433,200	-0.00(-0.13%)
Feb 01, 2018	0.1000	0.1000	0.0750	0.0760	951,349	-0.02(-24.00%)
Jan 31, 2018	0.0900	0.1000	0.0805	0.1000	814,829	+0.01(+14.29%)
Jan 30, 2018	0.1032	0.1032	0.0800	0.0875	1,465,897	-0.01(-14.17%)
Jan 29, 2018	0.1077	0.1077	0.0960	0.1019	381,087	-0.00(-2.44%)
Jan 26, 2018	0.1100	0.1100	0.1000	0.1045	675,791	+0.00(+4.50%)
Jan 25, 2018	0.1000	0.1100	0.0930	0.1000	569,990	+0.00(+2.04%)
Jan 24, 2018	0.1100	0.1150	0.0950	0.0980	775,203	-0.01(-10.91%)
Jan 23, 2018	0.1200	0.1207	0.1035	0.1100	656,128	-0.01(-4.35%)
Jan 22, 2018	0.1220	0.1220	0.1080	0.1150	486,456	-0.00(-2.13%)
Jan 19, 2018	0.1050	0.1221	0.1050	0.1175	467,107	+0.01(+6.82%)
Jan 18, 2018	0.1250	0.1379	0.1020	0.1100	504,805	-0.01(-12.00%)
Jan 17, 2018	0.1325	0.1450	0.1126	0.1250	1,274,707	+0.01(+8.70%)
Jan 16, 2018	0.0860	0.1400	0.0860	0.1150	1,764,599	+0.01(+4.55%)
Jan 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.46%)
Jan 11, 2018	0.1400	0.1400	0.1020	0.1095	2,588,927	-0.04(-24.38%)
Jan 10, 2018	0.1450	0.1700	0.1366	0.1448	655,764	-0.00(-0.14%)
Jan 09, 2018	0.1450	0.1690	0.1400	0.1450	1,117,525	-0.00(-3.01%)
Jan 08, 2018	0.1400	0.1500	0.1300	0.1495	1,765,958	+0.03(+29.89%)
Jan 05, 2018	0.0900	0.1400	0.0680	0.1151	5,271,827	+0.01(+4.64%)
Jan 04, 2018	0.1800	0.1850	0.0900	0.1100	3,637,746	-0.06(-35.29%)
Jan 03, 2018	0.2185	0.2200	0.1610	0.1700	1,693,620	-0.02(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.