Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0110	0.0150	0.0110	0.0150	55,007	+0.00(+0.00%)
Mar 30, 2020	0.0124	0.0150	0.0100	0.0150	169,400	+0.00(+7.14%)
Mar 27, 2020	0.0150	0.0150	0.0100	0.0140	36,300	+0.00(+40.00%)
Mar 26, 2020	0.0150	0.0150	0.0100	0.0100	157,821	-0.01(-37.50%)
Mar 25, 2020	0.0100	0.0160	0.0100	0.0160	22,400	+0.01(+60.00%)
Mar 24, 2020	0.0120	0.0160	0.0092	0.0100	74,260	-0.00(-23.08%)
Mar 23, 2020	0.0150	0.0160	0.0092	0.0130	96,954	-0.00(-19.75%)
Mar 20, 2020	0.0190	0.0190	0.0100	0.0162	18,000	-0.00(-14.74%)
Mar 19, 2020	0.0110	0.0198	0.0089	0.0190	215,488	-0.00(-4.52%)
Mar 18, 2020	0.0092	0.0200	0.0092	0.0199	104,891	+0.00(+0.00%)
Mar 17, 2020	0.0089	0.0200	0.0089	0.0199	48,582	+0.01(+97.03%)
Mar 16, 2020	0.0089	0.0200	0.0089	0.0101	421,397	-0.01(-49.50%)
Mar 13, 2020	0.0100	0.0200	0.0088	0.0200	107,400	+0.01(+90.48%)
Mar 12, 2020	0.0120	0.0200	0.0100	0.0105	109,128	-0.01(-36.36%)
Mar 11, 2020	0.0240	0.0240	0.0059	0.0165	52,910	+0.00(+0.00%)
Mar 10, 2020	0.0240	0.0240	0.0165	0.0165	15,585	+0.01(+94.12%)
Mar 09, 2020	0.0120	0.0205	0.0071	0.0085	285,758	-0.00(-34.11%)
Mar 06, 2020	0.0180	0.0236	0.0129	0.0129	77,300	-0.02(-55.36%)
Mar 05, 2020	0.0168	0.0289	0.0168	0.0289	21,735	+0.01(+27.88%)
Mar 04, 2020	0.0227	0.0289	0.0102	0.0226	31,951	-0.00(-1.31%)
Mar 03, 2020	0.0129	0.0285	0.0100	0.0229	108,014	-0.01(-18.21%)
Mar 02, 2020	0.0100	0.0280	0.0100	0.0280	29,530	+0.02(+154.55%)
Feb 28, 2020	0.0170	0.0206	0.0092	0.0110	40,300	-0.00(-15.38%)
Feb 27, 2020	0.0207	0.0280	0.0130	0.0130	152,314	-0.02(-56.67%)
Feb 26, 2020	0.0238	0.0300	0.0111	0.0300	365,550	+0.00(+0.00%)
Feb 25, 2020	0.0208	0.0300	0.0101	0.0300	72,601	+0.02(+101.34%)
Feb 24, 2020	0.0200	0.0200	0.0149	0.0149	53,187	-0.01(-25.50%)
Feb 21, 2020	0.0200	0.0200	0.0200	0.0200	2,100	-0.01(-33.33%)
Feb 20, 2020	0.0300	0.0300	0.0168	0.0300	156,766	+0.00(+20.00%)
Feb 19, 2020	0.0200	0.0300	0.0169	0.0250	8,762	+0.00(+0.00%)
Feb 18, 2020	0.0149	0.0284	0.0149	0.0250	46,277	+0.01(+25.00%)
Feb 14, 2020	0.0180	0.0300	0.0135	0.0200	41,800	-0.01(-23.08%)
Feb 13, 2020	0.0247	0.0284	0.0150	0.0260	100,180	+0.01(+30.00%)
Feb 12, 2020	0.0169	0.0300	0.0148	0.0200	87,530	+0.01(+36.99%)
Feb 11, 2020	0.0207	0.0300	0.0146	0.0146	89,785	-0.01(-27.00%)
Feb 10, 2020	0.0300	0.0300	0.0148	0.0200	64,406	-0.01(-37.50%)
Feb 07, 2020	0.0237	0.0320	0.0200	0.0320	32,300	+0.01(+18.52%)
Feb 06, 2020	0.0245	0.0283	0.0168	0.0270	46,699	-0.00(-4.59%)
Feb 05, 2020	0.0206	0.0283	0.0168	0.0283	29,650	-0.00(-0.35%)
Feb 04, 2020	0.0290	0.0300	0.0176	0.0284	64,520	-0.00(-11.53%)
Feb 03, 2020	0.0314	0.0321	0.0168	0.0321	69,323	+0.00(+13.03%)
Jan 31, 2020	0.0295	0.0390	0.0169	0.0284	82,800	+0.01(+69.05%)
Jan 30, 2020	0.0169	0.0300	0.0168	0.0168	120,240	-0.00(-0.59%)
Jan 29, 2020	0.0209	0.0300	0.0169	0.0169	118,489	-0.00(-0.59%)
Jan 28, 2020	0.0140	0.0285	0.0140	0.0170	65,860	-0.01(-31.45%)
Jan 27, 2020	0.0188	0.0323	0.0177	0.0248	353,674	+0.00(+3.33%)
Jan 24, 2020	0.0170	0.0324	0.0170	0.0240	166,000	-0.01(-20.00%)
Jan 23, 2020	0.0229	0.0300	0.0190	0.0300	268,616	+0.01(+20.97%)
Jan 22, 2020	0.0103	0.0250	0.0103	0.0248	41,470	-0.00(-0.40%)
Jan 21, 2020	0.0231	0.0250	0.0133	0.0249	234,074	+0.00(+24.50%)
Jan 17, 2020	0.0200	0.0300	0.0120	0.0200	152,500	-0.00(-13.04%)
Jan 16, 2020	0.0103	0.0249	0.0103	0.0230	328,432	+0.01(+90.08%)
Jan 15, 2020	0.0234	0.0234	0.0121	0.0121	48,209	-0.01(-51.41%)
Jan 14, 2020	0.0200	0.0250	0.0133	0.0249	62,469	+0.00(+0.00%)
Jan 13, 2020	0.0231	0.0250	0.0133	0.0249	225,048	+0.01(+29.69%)
Jan 10, 2020	0.0140	0.0192	0.0106	0.0192	55,400	-0.00(-4.00%)
Jan 09, 2020	0.0113	0.0200	0.0113	0.0200	17,000	+0.00(+4.17%)
Jan 08, 2020	0.0173	0.0192	0.0104	0.0192	24,905	+0.00(+0.00%)
Jan 07, 2020	0.0200	0.0250	0.0134	0.0192	10,405	+0.00(+1.05%)
Jan 06, 2020	0.0194	0.0194	0.0150	0.0190	24,158	-0.00(-5.00%)
Jan 03, 2020	0.0174	0.0212	0.0174	0.0200	45,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.