Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		10.41	10.41	10.41	0	+0.35(+3.48%)
Mar 30, 2016	10.06	10.06	10.06	10.06	350	+0.29(+2.97%)
Mar 24, 2016		9.770	9.770	9.770	0	-0.73(-6.95%)
Mar 23, 2016	10.50	10.50	10.50	10.50	219	+0.35(+3.45%)
Mar 22, 2016	10.15	10.15	10.15	10.15	181	+0.01(+0.10%)
Mar 21, 2016	10.14	10.14	10.14	10.14	724	-0.14(-1.36%)
Mar 15, 2016		10.28	10.28	10.28	0	-0.27(-2.56%)
Mar 07, 2016		10.55	10.55	10.55	0	+0.55(+5.50%)
Mar 03, 2016		10.00	10.00	10.00	100	-0.31(-3.01%)
Mar 02, 2016	10.31	10.31	10.31	10.31	300	+0.56(+5.74%)
Mar 01, 2016	9.750	9.750	9.750	9.750	100	-0.48(-4.69%)
Feb 29, 2016	10.23	10.23	10.23	10.23	1,000	-0.26(-2.48%)
Feb 23, 2016		10.49	10.49	10.49	0	+0.29(+2.84%)
Feb 22, 2016	10.20	10.20	10.20	10.20	100	+0.46(+4.72%)
Feb 16, 2016		9.740	9.740	9.740	0	+0.40(+4.28%)
Feb 10, 2016		9.340	9.340	9.340	0	-1.41(-13.12%)
Feb 08, 2016		10.75	10.75	10.75	0	+0.32(+3.07%)
Feb 03, 2016		10.43	10.43	10.43	0	-0.10(-0.95%)
Jan 29, 2016		10.53	10.53	10.53	0	-0.47(-4.27%)
Jan 28, 2016	11.18	11.54	11.00	11.00	2,181	-0.21(-1.85%)
Jan 27, 2016	11.21	11.21	11.21	11.21	100	-0.27(-2.37%)
Jan 26, 2016	11.38	11.48	11.38	11.48	825	+0.35(+3.14%)
Jan 22, 2016		11.13	11.13	11.13	0	+0.13(+1.18%)
Jan 14, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 11, 2016		11.00	11.00	11.00	0	-1.60(-12.70%)
Jan 06, 2016		12.60	12.60	12.60	0	-0.29(-2.25%)
Jan 05, 2016	12.89	12.89	12.89	12.89	2,000	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.