Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				60.24	90	+1.74(+2.97%)
Mar 16, 2023				58.50	0	+1.50(+2.63%)
Mar 10, 2023				57.00	0	+4.52(+8.62%)
Mar 07, 2023				52.48	6	-0.49(-0.93%)
Mar 06, 2023	52.32	52.97	52.32	52.97	375	+2.24(+4.42%)
Mar 03, 2023	50.49	50.73	50.49	50.73	400	-1.37(-2.63%)
Feb 28, 2023				52.10	0	-1.01(-1.90%)
Feb 17, 2023				53.11	0	-0.57(-1.06%)
Feb 13, 2023				53.68	16	+0.33(+0.62%)
Feb 10, 2023	54.44	54.44	53.35	53.35	255	-2.80(-4.99%)
Feb 08, 2023				56.15	10	-0.85(-1.49%)
Feb 03, 2023				57.00	0	-2.59(-4.35%)
Feb 02, 2023	59.59	59.59	58.57	59.59	2,106	+4.69(+8.54%)
Jan 30, 2023				54.90	0	+2.70(+5.17%)
Jan 26, 2023				52.20	50	+0.00(+0.00%)
Jan 25, 2023	52.20	52.20	52.20	52.20	207	-1.08(-2.03%)
Jan 24, 2023	53.28	53.28	53.28	53.28	1,259	+1.29(+2.47%)
Jan 23, 2023	51.97	51.99	50.75	51.99	2,911	+2.78(+5.65%)
Jan 06, 2023				49.22	1	+2.01(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.