Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0550	0.0699	0.0550	0.0658	48,263	-0.00(-3.66%)
Mar 30, 2020	0.0700	0.0721	0.0624	0.0683	173,206	-0.00(-2.43%)
Mar 27, 2020	0.0597	0.0700	0.0597	0.0700	182,600	+0.00(+0.14%)
Mar 26, 2020	0.0730	0.0756	0.0640	0.0699	615,238	+0.01(+9.22%)
Mar 25, 2020	0.0745	0.0745	0.0620	0.0640	166,000	-0.00(-1.69%)
Mar 24, 2020	0.0650	0.0735	0.0644	0.0651	114,700	+0.00(+3.50%)
Mar 23, 2020	0.0550	0.0700	0.0550	0.0629	212,471	+0.00(+4.83%)
Mar 20, 2020	0.1000	0.1000	0.0580	0.0600	721,800	-0.01(-10.45%)
Mar 19, 2020	0.0390	0.0670	0.0390	0.0670	1,110,830	+0.03(+70.05%)
Mar 18, 2020	0.0443	0.0519	0.0266	0.0394	325,427	-0.01(-17.92%)
Mar 17, 2020	0.0600	0.0600	0.0445	0.0480	194,349	-0.01(-10.78%)
Mar 16, 2020	0.0832	0.0851	0.0476	0.0538	404,855	-0.00(-8.50%)
Mar 13, 2020	0.0512	0.0588	0.0490	0.0588	284,200	+0.01(+12.86%)
Mar 12, 2020	0.0700	0.0700	0.0521	0.0521	717,077	-0.01(-19.85%)
Mar 11, 2020	0.0510	0.0691	0.0510	0.0650	122,248	+0.00(+4.84%)
Mar 10, 2020	0.0506	0.0664	0.0506	0.0620	132,367	+0.01(+15.24%)
Mar 09, 2020	0.0622	0.0661	0.0538	0.0538	127,094	-0.01(-20.53%)
Mar 06, 2020	0.0633	0.0697	0.0633	0.0677	33,100	+0.00(+6.95%)
Mar 05, 2020	0.0631	0.0794	0.0631	0.0633	34,326	-0.01(-11.22%)
Mar 04, 2020	0.0713	0.0713	0.0594	0.0713	13,726	-0.00(-0.14%)
Mar 03, 2020	0.0797	0.0797	0.0713	0.0714	2,691	+0.01(+9.85%)
Mar 02, 2020	0.0622	0.0750	0.0622	0.0650	3,137	-0.00(-0.15%)
Feb 28, 2020	0.0750	0.0753	0.0625	0.0651	32,500	+0.00(+3.83%)
Feb 27, 2020	0.0711	0.0711	0.0627	0.0627	15,524	-0.01(-10.17%)
Feb 26, 2020	0.0698	0.0698	0.0698	0.0698	4,000	-0.00(-0.71%)
Feb 25, 2020	0.0669	0.0725	0.0669	0.0703	15,275	-0.01(-6.64%)
Feb 24, 2020	0.0680	0.0839	0.0680	0.0753	151,169	-0.01(-10.36%)
Feb 21, 2020	0.0840	0.0840	0.0840	0.0840	100	-0.00(-0.24%)
Feb 20, 2020	0.0730	0.0880	0.0730	0.0842	17,808	+0.00(+3.82%)
Feb 19, 2020	0.0822	0.0871	0.0758	0.0811	13,200	+0.01(+7.85%)
Feb 18, 2020	0.0720	0.0880	0.0720	0.0752	58,645	-0.01(-6.47%)
Feb 14, 2020	0.0870	0.0899	0.0800	0.0804	32,100	-0.00(-4.06%)
Feb 13, 2020	0.0900	0.0900	0.0805	0.0838	143,600	+0.00(+0.96%)
Feb 12, 2020	0.0726	0.0882	0.0714	0.0830	133,874	+0.01(+10.37%)
Feb 11, 2020	0.0746	0.0800	0.0704	0.0752	115,300	-0.01(-9.83%)
Feb 10, 2020	0.0884	0.0884	0.0771	0.0834	59,175	-0.01(-7.33%)
Feb 07, 2020	0.0844	0.0900	0.0810	0.0900	31,200	-0.00(-1.64%)
Feb 06, 2020	0.0990	0.0990	0.0863	0.0915	8,075	-0.00(-0.33%)
Feb 05, 2020		0.0918	0.0918	0.0918	61	+0.00(+0.00%)
Feb 04, 2020	0.0890	0.0918	0.0800	0.0918	76,100	+0.00(+3.15%)
Feb 03, 2020	0.0890	0.0890	0.0890	0.0890	4,000	+0.00(+0.79%)
Jan 31, 2020	0.0857	0.0883	0.0782	0.0883	39,600	-0.00(-0.79%)
Jan 30, 2020	0.0814	0.0959	0.0814	0.0890	1,430	+0.00(+4.95%)
Jan 29, 2020	0.0855	0.0855	0.0810	0.0848	24,760	-0.00(-1.97%)
Jan 28, 2020	0.0814	0.0960	0.0814	0.0865	3,770	-0.00(-3.67%)
Jan 27, 2020	0.1016	0.1040	0.0898	0.0898	18,648	-0.01(-10.20%)
Jan 24, 2020	0.0825	0.1004	0.0825	0.1000	23,700	+0.02(+23.15%)
Jan 23, 2020	0.0770	0.0914	0.0770	0.0812	15,280	-0.00(-1.58%)
Jan 22, 2020	0.0813	0.0963	0.0793	0.0825	16,980	-0.01(-9.34%)
Jan 21, 2020	0.0957	0.0968	0.0800	0.0910	20,536	+0.01(+6.18%)
Jan 17, 2020	0.0824	0.0970	0.0824	0.0857	59,800	+0.00(+3.63%)
Jan 16, 2020	0.0915	0.0917	0.0825	0.0827	84,611	-0.01(-15.01%)
Jan 15, 2020	0.0900	0.0973	0.0880	0.0973	18,114	+0.00(+3.73%)
Jan 14, 2020	0.0944	0.0970	0.0831	0.0938	11,305	-0.01(-7.13%)
Jan 13, 2020	0.1012	0.1025	0.0905	0.1010	36,673	+0.00(+3.06%)
Jan 10, 2020	0.0961	0.0999	0.0961	0.0980	2,600	+0.00(+0.00%)
Jan 09, 2020	0.1085	0.1118	0.0980	0.0980	72,161	-0.01(-9.18%)
Jan 08, 2020	0.0996	0.1087	0.0996	0.1079	80,306	-0.00(-1.91%)
Jan 07, 2020	0.1269	0.1269	0.1089	0.1100	23,920	-0.00(-2.57%)
Jan 06, 2020	0.0982	0.1200	0.0979	0.1129	73,075	+0.01(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.