Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 691.50 | 691.50 | 691.50 | 691.50 | 15 | +4.50(+0.66%) |
Mar 30, 2017 | 688.30 | 688.30 | 685.80 | 687.00 | 52 | +2.18(+0.32%) |
Mar 29, 2017 | 684.82 | 684.82 | 684.82 | 684.82 | 10 | -7.18(-1.04%) |
Mar 27, 2017 | 692.00 | 692.00 | 692.00 | 0 | +2.00(+0.29%) | |
Mar 23, 2017 | 690.00 | 690.00 | 690.00 | 0 | +2.45(+0.36%) | |
Mar 21, 2017 | 687.55 | 687.55 | 687.55 | 0 | +10.55(+1.56%) | |
Mar 17, 2017 | 677.00 | 677.00 | 677.00 | 0 | -0.20(-0.03%) | |
Mar 15, 2017 | 677.20 | 677.20 | 677.20 | 0 | -9.75(-1.42%) | |
Mar 13, 2017 | 686.95 | 686.95 | 686.95 | 0 | +5.45(+0.80%) | |
Mar 10, 2017 | 681.50 | 681.50 | 681.50 | 681.50 | 68 | -2.50(-0.37%) |
Mar 08, 2017 | 684.00 | 684.00 | 684.00 | 0 | +4.20(+0.62%) | |
Mar 02, 2017 | 679.80 | 679.80 | 679.80 | 0 | -0.20(-0.03%) | |
Feb 28, 2017 | 680.00 | 680.00 | 680.00 | 0 | -16.45(-2.36%) | |
Feb 27, 2017 | 696.45 | 696.45 | 696.45 | 696.45 | 100 | +0.00(+0.00%) |
Feb 23, 2017 | 696.45 | 696.45 | 696.45 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 696.45 | 696.45 | 696.45 | 0 | -16.40(-2.30%) | |
Feb 13, 2017 | 712.85 | 712.85 | 712.85 | 0 | -11.60(-1.60%) | |
Jan 31, 2017 | 724.45 | 724.45 | 724.45 | 0 | -4.05(-0.56%) | |
Jan 27, 2017 | 728.50 | 728.50 | 728.50 | 0 | -3.50(-0.48%) | |
Jan 25, 2017 | 732.00 | 732.00 | 732.00 | 0 | +37.65(+5.42%) | |
Jan 24, 2017 | 694.35 | 694.35 | 694.35 | 694.35 | 10 | +8.00(+1.17%) |
Jan 23, 2017 | 689.95 | 689.95 | 686.35 | 686.35 | 31 | -10.55(-1.51%) |
Jan 18, 2017 | 696.90 | 696.90 | 696.90 | 0 | +7.20(+1.04%) | |
Jan 17, 2017 | 689.70 | 689.70 | 689.70 | 689.70 | 1 | +3.30(+0.48%) |
Jan 12, 2017 | 686.40 | 686.40 | 686.40 | 0 | +3.60(+0.53%) | |
Jan 11, 2017 | 684.21 | 684.21 | 682.80 | 682.80 | 25 | -14.25(-2.04%) |
Jan 10, 2017 | 696.92 | 697.05 | 696.92 | 697.05 | 10 | -2.77(-0.40%) |
Jan 09, 2017 | 674.00 | 699.82 | 674.00 | 699.82 | 2 | +29.27(+4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.