Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010	66.00	66.00	66.00	66.00	0	+1.15(+1.77%)
Mar 23, 2010	64.85	64.85	64.85	64.85	1,330	-3.90(-5.67%)
Mar 11, 2010		68.75	68.75	68.75	0	-0.25(-0.36%)
Mar 03, 2010	69.00	69.00	69.00	69.00	0	+5.25(+8.24%)
Feb 18, 2010		63.75	63.75	63.75	0	+4.50(+7.59%)
Feb 04, 2010		59.25	59.25	59.25	0	-3.25(-5.20%)
Feb 02, 2010		62.50	62.50	62.50	0	+0.20(+0.32%)
Jan 28, 2010		62.30	62.30	62.30	0	-1.45(-2.27%)
Jan 26, 2010	63.75	63.75	63.75	63.75	0	-1.75(-2.67%)
Jan 19, 2010		65.50	65.50	65.50	0	+3.90(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.