Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2013 | 118.00 | 118.00 | 118.00 | 0 | -4.10(-3.36%) | |
| Feb 07, 2013 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | +2.30(+1.92%) |
| Jan 30, 2013 | 119.80 | 119.80 | 119.80 | 0 | +2.00(+1.70%) | |
| Jan 24, 2013 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | -0.40(-0.34%) |
| Jan 23, 2013 | 118.20 | 118.20 | 118.20 | 118.20 | 100 | +3.90(+3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.