Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2014 | 149.30 | 149.30 | 149.30 | 2 | -0.56(-0.38%) | |
| Mar 07, 2014 | 149.86 | 149.86 | 149.86 | 149.86 | 0 | -4.69(-3.03%) |
| Feb 28, 2014 | 154.55 | 154.55 | 154.55 | 0 | -6.50(-4.04%) | |
| Jan 30, 2014 | 161.05 | 161.05 | 161.05 | 0 | +1.98(+1.24%) | |
| Jan 24, 2014 | 159.07 | 159.07 | 159.07 | 159.07 | 0 | +2.97(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.