Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		55.67	55.67	55.67	0	+0.00(+0.00%)
Mar 21, 2019		55.67	55.67	55.67	0	+0.00(+0.00%)
Mar 20, 2019		55.67	55.67	55.67	40	+0.00(+0.00%)
Feb 28, 2019		55.67	55.67	55.67	0	+0.00(+0.00%)
Feb 26, 2019		55.67	55.67	55.67	0	+3.27(+6.24%)
Feb 20, 2019		52.40	52.40	52.40	0	+0.00(+0.00%)
Feb 19, 2019		52.40	52.40	52.40	10	+0.00(+0.00%)
Feb 07, 2019		52.40	52.40	52.40	0	-0.98(-1.84%)
Feb 05, 2019		53.38	53.38	53.38	0	+1.87(+3.63%)
Jan 24, 2019		51.51	51.51	51.51	0	+0.00(+0.00%)
Jan 17, 2019		51.51	51.51	51.51	0	+0.00(+0.00%)
Jan 16, 2019		51.51	51.51	51.51	84	+0.00(+0.00%)
Jan 11, 2019		51.51	51.51	51.51	0	+0.00(+0.00%)
Jan 10, 2019	51.51	51.51	51.51	51.51	100	+1.67(+3.34%)
Jan 09, 2019	49.84	49.84	49.84	49.84	8,734	-0.31(-0.61%)
Jan 08, 2019		50.15	50.15	50.15	2	+0.00(+0.00%)
Jan 04, 2019		50.15	50.15	50.15	0	+1.15(+2.35%)
Jan 03, 2019		49.00	49.00	49.00	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.