Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				37.10	0	+3.22(+9.52%)
Mar 09, 2022				33.88	0	-0.32(-0.94%)
Mar 01, 2022				34.20	0	-1.85(-5.13%)
Feb 24, 2022				36.05	5	-1.82(-4.80%)
Feb 23, 2022	38.10	38.19	37.77	37.87	25,647	+0.07(+0.17%)
Feb 22, 2022	37.80	37.80	37.80	37.80	142	-5.47(-12.64%)
Feb 16, 2022				43.27	0	+3.27(+8.18%)
Jan 24, 2022				40.00	0	-1.37(-3.32%)
Jan 10, 2022				41.37	0	+0.03(+0.07%)
Jan 07, 2022	41.34	41.34	41.34	41.34	3,513	+1.05(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.