Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 27.19 | 0 | +2.29(+9.20%) | |||
| Mar 16, 2023 | 24.90 | 0 | -0.05(-0.20%) | |||
| Mar 13, 2023 | 24.95 | 9,588 | -1.29(-4.92%) | |||
| Mar 02, 2023 | 26.24 | 0 | -1.26(-4.60%) | |||
| Feb 28, 2023 | 27.50 | 0 | -1.98(-6.70%) | |||
| Feb 22, 2023 | 29.48 | 0 | -0.86(-2.83%) | |||
| Feb 21, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 400 | -0.86(-2.76%) |
| Feb 09, 2023 | 31.20 | 0 | +1.10(+3.65%) | |||
| Jan 19, 2023 | 30.10 | 0 | +0.58(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.