Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				5.721	90	+0.25(+4.64%)
Mar 27, 2023				5.468	1	-0.28(-4.90%)
Mar 23, 2023				5.750	2	-0.50(-7.95%)
Mar 22, 2023	6.247	6.247	6.247	6.247	130	+0.29(+4.81%)
Mar 20, 2023				5.960	0	+0.05(+0.85%)
Mar 17, 2023	5.790	5.910	5.790	5.910	1,203	-0.15(-2.52%)
Mar 16, 2023	6.070	6.080	6.063	6.063	1,983	+0.00(+0.07%)
Mar 15, 2023	6.059	6.059	6.059	6.059	1,105	-0.48(-7.36%)
Mar 14, 2023	6.540	6.540	6.540	6.540	3,318	+0.10(+1.55%)
Mar 13, 2023	6.440	6.440	6.440	6.440	7,777	-0.72(-10.07%)
Mar 06, 2023				7.161	50	-0.03(-0.48%)
Mar 03, 2023	7.340	7.340	7.196	7.196	398	+0.23(+3.24%)
Feb 27, 2023				6.970	0	-0.05(-0.72%)
Feb 16, 2023				7.020	0	+0.12(+1.74%)
Feb 15, 2023	6.900	6.900	6.900	6.900	60,000	-0.21(-2.89%)
Feb 14, 2023	7.105	7.105	7.105	7.105	491	-0.08(-1.06%)
Feb 09, 2023				7.181	0	+0.11(+1.57%)
Feb 01, 2023				7.070	1	-0.29(-3.94%)
Jan 31, 2023	7.070	7.360	7.070	7.360	385,297	+0.11(+1.52%)
Jan 27, 2023				7.250	0	+0.08(+1.12%)
Jan 24, 2023				7.170	20,853	+0.00(+0.00%)
Jan 23, 2023	7.170	7.170	7.170	7.170	613	+0.01(+0.14%)
Jan 17, 2023				7.160	0	-0.17(-2.32%)
Jan 13, 2023	7.330	7.330	7.330	7.330	145	+0.00(+0.00%)
Jan 11, 2023				7.330	0	+0.05(+0.69%)
Jan 09, 2023				7.280	0	+0.19(+2.61%)
Jan 05, 2023				7.095	0	-0.09(-1.29%)
Jan 04, 2023	6.949	7.187	6.949	7.187	6,879	+0.35(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.