Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	156.68	156.68	156.68	156.68	0	+0.00(+0.00%)
Mar 30, 2004	151.45	156.68	156.47	156.68	2,925	+5.23(+3.46%)
Mar 29, 2004	151.45	151.45	151.45	151.45	0	+0.00(+0.00%)
Mar 26, 2004	151.45	151.45	151.45	151.45	0	+0.00(+0.00%)
Mar 25, 2004	151.45	151.45	151.45	151.45	0	+0.00(+0.00%)
Mar 24, 2004	149.00	151.45	151.33	151.45	300	+2.45(+1.64%)
Mar 23, 2004	146.61	150.17	149.00	149.00	1,300	+2.39(+1.63%)
Mar 22, 2004	154.65	146.61	146.61	146.61	1,000	-8.04(-5.20%)
Mar 19, 2004	152.08	154.65	153.28	154.65	14,878	+2.56(+1.69%)
Mar 18, 2004	152.75	152.08	152.08	152.08	1,723	-0.67(-0.44%)
Mar 17, 2004	158.02	152.75	152.75	152.75	1,723	-5.28(-3.34%)
Mar 16, 2004	158.02	158.02	158.02	158.02	0	+0.00(+0.00%)
Mar 15, 2004	158.02	158.02	158.02	158.02	0	+0.00(+0.00%)
Mar 12, 2004	158.02	158.02	158.02	158.02	150	+0.00(+0.00%)
Mar 11, 2004	158.02	158.02	158.02	158.02	0	+0.00(+0.00%)
Mar 10, 2004	158.02	158.02	158.02	158.02	0	+0.00(+0.00%)
Mar 09, 2004	158.02	158.02	158.02	158.02	0	+0.00(+0.00%)
Mar 08, 2004	158.02	158.02	158.02	158.02	150	+0.00(+0.00%)
Mar 05, 2004	158.02	158.02	158.02	158.02	125	+0.00(+0.00%)
Mar 04, 2004	158.02	158.02	158.02	158.02	0	+0.00(+0.00%)
Mar 03, 2004	160.21	158.02	158.02	158.02	125	-2.19(-1.36%)
Mar 02, 2004	157.50	160.21	160.21	160.21	126	+2.71(+1.72%)
Mar 01, 2004	157.50	157.50	157.50	157.50	0	+0.91(+0.58%)
Feb 27, 2004	156.59	156.79	156.59	156.59	2,391	+0.00(+0.00%)
Feb 26, 2004	162.06	156.79	156.59	156.59	2,391	-5.46(-3.37%)
Feb 25, 2004	162.06	162.06	162.06	162.06	0	+0.00(+0.00%)
Feb 24, 2004	171.50	162.06	162.06	162.06	1,500	-9.44(-5.51%)
Feb 23, 2004	171.50	171.50	171.50	171.50	0	+0.00(+0.00%)
Feb 20, 2004	171.50	171.50	171.50	171.50	0	+0.00(+0.00%)
Feb 19, 2004	175.63	171.50	171.50	171.50	650	-4.13(-2.35%)
Feb 18, 2004	175.63	176.34	175.63	175.63	324	+0.00(+0.00%)
Feb 17, 2004	175.63	175.63	175.63	175.63	0	+0.00(+0.00%)
Feb 13, 2004	176.22	176.34	175.63	175.63	324	-0.58(-0.33%)
Feb 12, 2004	175.50	176.22	176.22	176.22	250	+0.72(+0.41%)
Feb 11, 2004	172.23	175.50	175.50	175.50	300	+3.27(+1.90%)
Feb 10, 2004	166.00	172.23	172.23	172.23	250	+6.23(+3.75%)
Feb 09, 2004	166.00	166.00	166.00	166.00	0	+0.00(+0.00%)
Feb 06, 2004	167.25	166.00	166.00	166.00	120	-1.25(-0.75%)
Feb 05, 2004	165.32	167.27	166.81	167.25	450	+1.93(+1.17%)
Feb 04, 2004	164.28	165.32	165.32	165.32	250	+2.97(+1.83%)
Feb 03, 2004	162.35	162.35	162.35	162.35	0	+0.00(+0.00%)
Feb 02, 2004	163.00	163.04	162.00	162.35	2,370	-0.65(-0.40%)
Jan 30, 2004	166.53	163.00	163.00	163.00	945	-3.53(-2.12%)
Jan 29, 2004	171.83	166.53	166.53	166.53	250	-5.30(-3.08%)
Jan 28, 2004	168.49	171.83	171.83	171.83	175	+3.35(+1.99%)
Jan 27, 2004	169.55	168.49	168.49	168.49	125	-1.06(-0.63%)
Jan 26, 2004	168.40	169.55	169.49	169.55	250	+1.15(+0.68%)
Jan 23, 2004	172.17	168.40	168.40	168.40	250	-3.77(-2.19%)
Jan 22, 2004	168.00	172.29	172.16	172.17	1,250	+4.17(+2.48%)
Jan 21, 2004	169.00	168.00	168.00	168.00	440	-1.00(-0.59%)
Jan 20, 2004	170.05	169.00	169.00	169.00	180	-1.05(-0.62%)
Jan 16, 2004	170.05	170.05	170.05	170.05	0	+0.00(+0.00%)
Jan 15, 2004	168.90	170.05	170.05	170.05	160	+1.16(+0.68%)
Jan 14, 2004	169.90	168.90	168.90	168.90	250	-1.00(-0.59%)
Jan 13, 2004	175.92	169.93	169.36	169.90	7,707	-6.02(-3.42%)
Jan 12, 2004	175.92	175.92	175.92	175.92	0	+0.00(+0.00%)
Jan 09, 2004	178.44	176.17	175.92	175.92	14,161	-2.52(-1.41%)
Jan 08, 2004	178.44	178.44	178.44	178.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.