Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6001	0.6544	0.6001	0.6343	22,500	+0.02(+3.46%)
Mar 28, 2019	0.6100	0.6147	0.6046	0.6131	31,288	+0.02(+2.54%)
Mar 27, 2019	0.6390	0.6400	0.5932	0.5979	78,828	-0.04(-6.58%)
Mar 26, 2019	0.6760	0.6760	0.6297	0.6400	65,555	-0.01(-2.19%)
Mar 25, 2019	0.6605	0.6665	0.6308	0.6543	56,936	-0.01(-0.86%)
Mar 22, 2019	0.6620	0.6883	0.6515	0.6600	40,700	-0.01(-1.30%)
Mar 21, 2019	0.7001	0.7140	0.6527	0.6687	88,437	-0.03(-4.47%)
Mar 20, 2019	0.6948	0.7151	0.6948	0.7000	12,581	-0.02(-2.51%)
Mar 19, 2019	0.7205	0.7205	0.6999	0.7180	15,613	+0.00(+0.35%)
Mar 18, 2019	0.6950	0.7250	0.6950	0.7155	25,241	+0.01(+1.03%)
Mar 15, 2019	0.7068	0.7200	0.6987	0.7082	14,500	-0.01(-1.20%)
Mar 14, 2019	0.6800	0.7169	0.6470	0.7168	34,369	+0.03(+4.87%)
Mar 13, 2019	0.7170	0.7170	0.6800	0.6835	61,107	-0.03(-3.73%)
Mar 12, 2019	0.7140	0.7140	0.7000	0.7100	16,100	-0.00(-0.18%)
Mar 11, 2019	0.7267	0.7267	0.7100	0.7113	33,539	-0.00(-0.41%)
Mar 08, 2019	0.7192	0.7240	0.7102	0.7142	23,100	-0.02(-2.39%)
Mar 07, 2019	0.7400	0.7400	0.7118	0.7317	91,001	-0.01(-1.05%)
Mar 06, 2019	0.7400	0.7432	0.7300	0.7395	18,920	-0.01(-1.92%)
Mar 05, 2019	0.7600	0.7600	0.7395	0.7540	16,260	+0.01(+1.80%)
Mar 04, 2019	0.7300	0.7560	0.7300	0.7407	27,293	+0.00(+0.07%)
Mar 01, 2019	0.7625	0.7625	0.7402	0.7402	74,100	-0.01(-1.31%)
Feb 28, 2019	0.7623	0.7790	0.7500	0.7500	68,734	-0.02(-2.02%)
Feb 27, 2019	0.7499	0.7655	0.7470	0.7655	58,411	+0.02(+3.32%)
Feb 26, 2019	0.7602	0.7770	0.7178	0.7409	230,199	-0.10(-12.16%)
Feb 25, 2019	0.8555	0.8650	0.8435	0.8435	98,115	+0.02(+2.19%)
Feb 22, 2019	0.7844	0.8254	0.7800	0.8254	46,300	+0.03(+3.17%)
Feb 21, 2019	0.8614	0.8700	0.7982	0.8000	76,779	-0.06(-7.51%)
Feb 20, 2019	0.8499	0.8650	0.8200	0.8650	37,165	+0.02(+1.76%)
Feb 19, 2019	0.8600	0.8670	0.8315	0.8500	70,630	-0.00(-0.04%)
Feb 15, 2019	0.8500	0.8730	0.8483	0.8503	37,400	-0.00(-0.09%)
Feb 14, 2019	0.8450	0.8900	0.8450	0.8511	49,288	-0.03(-3.61%)
Feb 13, 2019	0.8796	0.8890	0.8633	0.8830	41,191	+0.01(+1.19%)
Feb 12, 2019	0.8950	0.8950	0.8500	0.8726	130,329	-0.03(-3.04%)
Feb 11, 2019	0.8751	0.9160	0.8751	0.9000	56,134	+0.01(+1.52%)
Feb 08, 2019	0.9088	0.9103	0.8800	0.8865	37,200	-0.02(-2.16%)
Feb 07, 2019	0.9088	0.9365	0.8901	0.9061	41,790	-0.02(-1.70%)
Feb 06, 2019	0.9190	0.9218	0.8700	0.9218	26,141	+0.03(+3.69%)
Feb 05, 2019	0.9425	0.9872	0.8700	0.8890	83,448	-0.08(-8.40%)
Feb 04, 2019	0.9941	1.040	0.9700	0.9705	168,951	-0.05(-4.85%)
Feb 01, 2019	0.8475	1.090	0.8475	1.020	258,700	+0.12(+13.33%)
Jan 31, 2019	0.9849	0.9872	0.8690	0.9000	103,132	-0.04(-4.76%)
Jan 30, 2019	0.8944	1.002	0.8944	0.9450	166,576	+0.06(+6.77%)
Jan 29, 2019	0.9019	0.9219	0.8691	0.8851	30,382	-0.03(-3.62%)
Jan 28, 2019	0.9191	0.9191	0.8800	0.9183	60,629	+0.02(+2.72%)
Jan 25, 2019	0.8463	0.8994	0.8411	0.8940	75,400	+0.12(+15.38%)
Jan 24, 2019	0.8505	0.8600	0.7543	0.7748	60,882	-0.07(-8.12%)
Jan 23, 2019	0.8108	0.8591	0.8108	0.8433	34,721	+0.05(+6.75%)
Jan 22, 2019	0.8000	0.8000	0.7621	0.7900	18,152	+0.00(+0.00%)
Jan 18, 2019	0.8360	0.8360	0.7712	0.7900	17,100	+0.00(+0.00%)
Jan 17, 2019	0.7776	0.8100	0.7776	0.7900	12,078	-0.02(-1.92%)
Jan 16, 2019	0.8127	0.8360	0.8001	0.8055	16,990	-0.02(-2.95%)
Jan 15, 2019	0.8580	0.8660	0.8292	0.8300	45,167	-0.03(-3.15%)
Jan 14, 2019	0.8328	0.8810	0.8328	0.8570	37,129	+0.03(+3.82%)
Jan 11, 2019	0.8320	0.8536	0.8109	0.8255	15,400	-0.04(-4.60%)
Jan 10, 2019	0.8631	0.8759	0.8456	0.8653	15,474	-0.01(-1.11%)
Jan 09, 2019	0.9101	0.9101	0.7979	0.8750	79,402	-0.02(-2.13%)
Jan 08, 2019	0.8912	0.9159	0.8488	0.8940	31,860	-0.01(-1.35%)
Jan 07, 2019	0.8150	0.9271	0.7940	0.9062	61,466	+0.17(+23.29%)
Jan 04, 2019	0.7350	0.7590	0.7073	0.7350	44,900	+0.02(+2.68%)
Jan 03, 2019	0.7358	0.7461	0.7158	0.7158	20,128	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.