Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4350	0.4379	0.3900	0.4065	22,573	-0.03(-6.53%)
Mar 30, 2020	0.4300	0.4349	0.3977	0.4349	21,244	+0.02(+4.22%)
Mar 27, 2020	0.4080	0.4190	0.3792	0.4173	19,600	-0.01(-3.43%)
Mar 26, 2020	0.4500	0.4558	0.3729	0.4321	58,634	+0.01(+1.62%)
Mar 25, 2020	0.4520	0.4550	0.4025	0.4252	92,188	+0.03(+6.33%)
Mar 24, 2020	0.4113	0.4130	0.3795	0.3999	39,691	+0.05(+15.68%)
Mar 23, 2020	0.3320	0.3620	0.3050	0.3457	36,004	-0.01(-3.49%)
Mar 20, 2020	0.3772	0.4030	0.3232	0.3582	52,800	+0.00(+1.19%)
Mar 19, 2020	0.3105	0.3566	0.3071	0.3540	49,839	+0.04(+11.39%)
Mar 18, 2020	0.3500	0.3500	0.2977	0.3178	191,782	-0.03(-8.28%)
Mar 17, 2020	0.3700	0.3739	0.3301	0.3465	81,304	-0.03(-7.97%)
Mar 16, 2020	0.4450	0.4450	0.2952	0.3765	137,315	-0.05(-11.16%)
Mar 13, 2020	0.3800	0.4640	0.3800	0.4238	83,200	+0.02(+5.95%)
Mar 12, 2020	0.4381	0.4766	0.4000	0.4000	138,161	-0.08(-16.07%)
Mar 11, 2020	0.5060	0.5060	0.4490	0.4766	39,259	-0.02(-4.68%)
Mar 10, 2020	0.5480	0.5480	0.4894	0.5000	68,095	-0.02(-3.75%)
Mar 09, 2020	0.4923	0.5406	0.4466	0.5195	100,743	-0.06(-10.21%)
Mar 06, 2020	0.5690	0.5786	0.5437	0.5786	34,900	-0.01(-1.18%)
Mar 05, 2020	0.5909	0.6001	0.5370	0.5855	31,174	-0.01(-1.84%)
Mar 04, 2020	0.5800	0.6089	0.5800	0.5965	4,348	+0.01(+2.09%)
Mar 03, 2020	0.5758	0.6350	0.5708	0.5843	60,370	+0.05(+9.21%)
Mar 02, 2020	0.5389	0.5795	0.5274	0.5350	40,158	+0.01(+2.86%)
Feb 28, 2020	0.5470	0.5629	0.4798	0.5201	84,300	-0.04(-6.62%)
Feb 27, 2020	0.5932	0.6035	0.5502	0.5570	95,087	-0.06(-9.43%)
Feb 26, 2020	0.5900	0.6554	0.5761	0.6150	21,715	+0.03(+4.40%)
Feb 25, 2020	0.5900	0.6500	0.5850	0.5891	53,836	-0.05(-7.95%)
Feb 24, 2020	0.6500	0.6501	0.6200	0.6400	74,336	-0.05(-6.57%)
Feb 21, 2020	0.6528	0.6850	0.6500	0.6850	4,400	+0.02(+3.69%)
Feb 20, 2020	0.6530	0.6606	0.6375	0.6606	21,478	+0.01(+0.85%)
Feb 19, 2020	0.6530	0.6596	0.6500	0.6550	14,819	-0.01(-0.76%)
Feb 18, 2020	0.6970	0.6970	0.6600	0.6600	36,426	-0.04(-5.71%)
Feb 14, 2020	0.6873	0.7020	0.6812	0.7000	25,200	+0.00(+0.00%)
Feb 13, 2020	0.6742	0.7030	0.6742	0.7000	18,082	+0.00(+0.34%)
Feb 12, 2020	0.6710	0.6976	0.6690	0.6976	30,377	+0.02(+2.59%)
Feb 11, 2020	0.6823	0.6955	0.6591	0.6800	15,125	+0.02(+2.26%)
Feb 10, 2020	0.6435	0.6950	0.6435	0.6650	36,651	-0.04(-6.32%)
Feb 07, 2020	0.7109	0.7179	0.6900	0.7099	16,800	+0.02(+2.19%)
Feb 06, 2020	0.6645	0.7125	0.6645	0.6947	31,575	+0.00(+0.68%)
Feb 05, 2020	0.6877	0.7040	0.6804	0.6900	27,407	-0.02(-3.16%)
Feb 04, 2020	0.6700	0.7125	0.6498	0.7125	33,600	+0.06(+9.62%)
Feb 03, 2020	0.6926	0.6926	0.6367	0.6500	22,343	-0.02(-2.99%)
Jan 31, 2020	0.6958	0.7109	0.6570	0.6700	51,300	+0.03(+4.95%)
Jan 30, 2020	0.6559	0.6559	0.6200	0.6384	24,685	-0.01(-1.57%)
Jan 29, 2020	0.6216	0.6500	0.6140	0.6486	17,957	+0.02(+3.78%)
Jan 28, 2020	0.6296	0.6500	0.6140	0.6250	38,359	-0.03(-4.58%)
Jan 27, 2020	0.5880	0.6715	0.5880	0.6550	13,539	-0.01(-0.76%)
Jan 24, 2020	0.6435	0.6902	0.6435	0.6600	44,500	-0.04(-5.17%)
Jan 23, 2020	0.6904	0.6970	0.6819	0.6960	63,295	-0.00(-0.57%)
Jan 22, 2020	0.7300	0.7425	0.7000	0.7000	86,149	-0.02(-2.29%)
Jan 21, 2020	0.7250	0.7251	0.6500	0.7164	42,094	+0.02(+2.34%)
Jan 17, 2020	0.7024	0.7024	0.6912	0.7000	12,200	+0.01(+1.86%)
Jan 16, 2020	0.7000	0.7099	0.6870	0.6872	43,260	-0.00(-0.52%)
Jan 15, 2020	0.6750	0.6908	0.6700	0.6908	24,231	+0.02(+2.94%)
Jan 14, 2020	0.6774	0.6916	0.6700	0.6711	64,056	-0.02(-3.29%)
Jan 13, 2020	0.6925	0.7029	0.6859	0.6939	33,774	-0.00(-0.16%)
Jan 10, 2020	0.6750	0.7000	0.6644	0.6950	30,800	+0.01(+2.03%)
Jan 09, 2020	0.7100	0.7100	0.6800	0.6812	36,268	-0.03(-3.92%)
Jan 08, 2020	0.7325	0.7325	0.6805	0.7090	41,500	-0.01(-1.79%)
Jan 07, 2020	0.6560	0.7219	0.6225	0.7219	73,285	+0.07(+10.11%)
Jan 06, 2020	0.6500	0.6556	0.6247	0.6556	47,879	+0.02(+3.87%)
Jan 03, 2020	0.6541	0.6585	0.6200	0.6312	20,000	-0.02(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.