Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.6308	0.6308	0.6308	0	+0.02(+3.41%)
Mar 28, 2018	0.6290	0.6339	0.5988	0.6100	59,123	-0.02(-3.25%)
Mar 27, 2018	0.6399	0.6557	0.5951	0.6305	121,785	-0.01(-1.94%)
Mar 26, 2018	0.6139	0.6501	0.6139	0.6430	269,694	+0.02(+2.88%)
Mar 23, 2018	0.5785	0.6269	0.5785	0.6250	473,840	+0.06(+11.55%)
Mar 22, 2018	0.5687	0.5687	0.5399	0.5603	71,229	+0.05(+8.80%)
Mar 21, 2018	0.5375	0.5435	0.5150	0.5150	77,885	-0.02(-2.83%)
Mar 20, 2018	0.5440	0.5440	0.5150	0.5300	57,550	-0.00(-0.75%)
Mar 19, 2018	0.5221	0.5377	0.5150	0.5340	30,500	+0.01(+2.01%)
Mar 16, 2018	0.5200	0.5319	0.4986	0.5235	69,044	+0.01(+2.49%)
Mar 15, 2018	0.4853	0.5110	0.4755	0.5108	118,992	+0.02(+4.52%)
Mar 14, 2018	0.4980	0.4980	0.4887	0.4887	104,000	-0.03(-5.95%)
Mar 13, 2018	0.4975	0.5196	0.4900	0.5196	15,850	+0.02(+3.92%)
Mar 12, 2018	0.5124	0.5126	0.4860	0.5000	37,333	-0.01(-2.15%)
Mar 09, 2018	0.5100	0.5300	0.4930	0.5110	25,368	+0.01(+1.03%)
Mar 08, 2018	0.5100	0.5424	0.5016	0.5058	19,000	-0.04(-7.02%)
Mar 07, 2018	0.5440	0.5450	0.5270	0.5440	9,600	-0.00(-0.18%)
Mar 06, 2018	0.5200	0.5450	0.5150	0.5450	23,816	+0.00(+0.78%)
Mar 05, 2018	0.5204	0.5450	0.5184	0.5408	15,989	+0.02(+3.13%)
Mar 02, 2018	0.5302	0.5302	0.4935	0.5244	16,974	-0.00(-0.49%)
Mar 01, 2018	0.5500	0.5500	0.5000	0.5270	7,800	-0.02(-3.30%)
Feb 28, 2018	0.5250	0.5450	0.5250	0.5450	20,000	-0.01(-1.14%)
Feb 27, 2018	0.5560	0.5560	0.5228	0.5513	11,900	-0.00(-0.54%)
Feb 26, 2018	0.5252	0.5572	0.5102	0.5543	41,600	+0.01(+1.06%)
Feb 23, 2018	0.5400	0.5485	0.5400	0.5485	4,480	-0.01(-1.53%)
Feb 22, 2018	0.5570	0.5570	0.5570	0.5570	3,500	+0.02(+3.45%)
Feb 21, 2018	0.5577	0.5577	0.5384	0.5384	4,300	-0.00(-0.90%)
Feb 20, 2018	0.5682	0.5682	0.5323	0.5433	93,428	+0.00(+0.61%)
Feb 16, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 15, 2018	0.5600	0.5600	0.5400	0.5400	16,750	-0.03(-4.49%)
Feb 14, 2018	0.5751	0.5751	0.5620	0.5654	13,600	-0.00(-0.62%)
Feb 13, 2018	0.5364	0.5689	0.5345	0.5689	13,810	+0.01(+2.03%)
Feb 12, 2018	0.5448	0.5576	0.5400	0.5576	5,050	+0.02(+3.26%)
Feb 09, 2018	0.5600	0.5812	0.5235	0.5400	39,501	-0.02(-3.71%)
Feb 08, 2018	0.5359	0.5608	0.5187	0.5608	9,591	-0.02(-3.13%)
Feb 07, 2018	0.5890	0.5890	0.5392	0.5789	53,075	+0.02(+2.68%)
Feb 06, 2018	0.5794	0.5794	0.5000	0.5638	45,475	-0.00(-0.39%)
Feb 05, 2018	0.5800	0.5800	0.5800	0.5660	39,000	-0.01(-1.57%)
Feb 02, 2018	0.5800	0.6100	0.5700	0.5750	16,785	-0.04(-6.35%)
Feb 01, 2018	0.6131	0.6150	0.6072	0.6140	14,301	-0.00(-0.16%)
Jan 31, 2018	0.6150	0.6150	0.5800	0.6150	16,395	+0.00(+0.00%)
Jan 30, 2018		0.6150	0.5800	0.6150	17,650	+0.04(+6.03%)
Jan 29, 2018	0.6200	0.6200	0.5800	0.5800	1,700	-0.03(-4.24%)
Jan 26, 2018	0.6287	0.6300	0.5947	0.6057	29,895	-0.03(-4.75%)
Jan 25, 2018	0.6140	0.6362	0.6129	0.6359	49,709	+0.03(+4.13%)
Jan 24, 2018	0.6129	0.6129	0.6009	0.6107	9,087	+0.02(+3.28%)
Jan 23, 2018	0.5890	0.6000	0.5829	0.5913	18,283	+0.02(+2.80%)
Jan 22, 2018	0.5918	0.5971	0.5752	0.5752	11,800	+0.00(+0.03%)
Jan 19, 2018	0.5908	0.5988	0.5750	0.5750	20,000	-0.04(-5.74%)
Jan 18, 2018	0.6100	0.6100	0.6100	0.6100	550	+0.01(+2.04%)
Jan 17, 2018	0.6078	0.6078	0.5827	0.5978	17,243	+0.03(+5.71%)
Jan 16, 2018	0.6007	0.6010	0.5622	0.5655	29,400	-0.04(-6.82%)
Jan 12, 2018		0.6069	0.6069	0.6069	0	+0.01(+2.00%)
Jan 11, 2018	0.5958	0.5958	0.5950	0.5950	1,500	+0.01(+1.38%)
Jan 10, 2018	0.6125	0.6125	0.5677	0.5869	24,840	-0.02(-3.15%)
Jan 09, 2018	0.5897	0.6141	0.5897	0.6060	13,230	-0.01(-1.27%)
Jan 08, 2018	0.6297	0.6297	0.5531	0.6138	86,897	-0.03(-4.11%)
Jan 05, 2018	0.6077	0.6401	0.5535	0.6401	92,440	+0.04(+5.92%)
Jan 04, 2018	0.6250	0.6280	0.5800	0.6043	26,633	-0.01(-2.39%)
Jan 03, 2018	0.5550	0.6191	0.5500	0.6191	200,224	+0.08(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.