Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0510	0.0510	0.0510	0.0510	50,000	-0.01(-15.00%)
Mar 30, 2011	0.0600	0.0600	0.0600	0.0600	12,377	+0.01(+17.65%)
Mar 29, 2011	0.0510	0.0650	0.0510	0.0510	120,000	-0.00(-1.92%)
Mar 28, 2011	0.0700	0.0700	0.0520	0.0520	89,903	-0.01(-20.00%)
Mar 25, 2011	0.0550	0.0670	0.0550	0.0650	38,000	-0.00(-2.99%)
Mar 24, 2011	0.0610	0.0670	0.0610	0.0670	41,320	+0.00(+0.00%)
Mar 23, 2011	0.0700	0.0700	0.0670	0.0670	14,000	+0.00(+6.35%)
Mar 22, 2011	0.0400	0.0700	0.0400	0.0630	59,523	-0.00(-3.08%)
Mar 21, 2011	0.0680	0.0690	0.0650	0.0650	591,874	+0.00(+0.00%)
Mar 18, 2011	0.0575	0.0660	0.0550	0.0650	182,195	+0.00(+0.00%)
Mar 17, 2011	0.0600	0.0660	0.0580	0.0650	209,014	+0.01(+13.04%)
Mar 16, 2011	0.0500	0.0600	0.0500	0.0575	69,850	+0.00(+0.88%)
Mar 15, 2011	0.0599	0.0600	0.0550	0.0570	118,820	-0.00(-5.00%)
Mar 14, 2011	0.0550	0.0600	0.0495	0.0600	90,250	+0.01(+20.00%)
Mar 11, 2011	0.0500	0.0500	0.0500	0.0500	103,967	+0.00(+0.00%)
Mar 10, 2011	0.0570	0.0570	0.0500	0.0500	31,245	-0.00(-9.09%)
Mar 09, 2011	0.0550	0.0550	0.0350	0.0550	34,433	+0.00(+10.00%)
Mar 08, 2011	0.0540	0.0540	0.0500	0.0500	131,793	-0.00(-7.41%)
Mar 07, 2011	0.0350	0.0600	0.0350	0.0540	156,981	-0.01(-10.00%)
Mar 04, 2011	0.0600	0.0650	0.0550	0.0600	254,343	+0.00(+1.69%)
Mar 03, 2011	0.0600	0.0600	0.0500	0.0590	63,222	-0.00(-1.67%)
Mar 02, 2011	0.0550	0.0600	0.0530	0.0600	225,400	+0.01(+13.21%)
Mar 01, 2011	0.0600	0.0620	0.0530	0.0530	171,766	-0.00(-0.93%)
Feb 28, 2011	0.0500	0.0600	0.0500	0.0535	73,970	-0.01(-10.83%)
Feb 25, 2011	0.0450	0.0600	0.0420	0.0600	158,039	+0.00(+3.45%)
Feb 24, 2011	0.0600	0.0650	0.0500	0.0580	229,981	-0.00(-3.33%)
Feb 23, 2011	0.0500	0.0600	0.0500	0.0600	106,268	+0.00(+0.00%)
Feb 22, 2011	0.0450	0.0600	0.0450	0.0600	32,830	+0.00(+0.00%)
Feb 18, 2011	0.0525	0.0600	0.0525	0.0600	7,000	+0.00(+0.00%)
Feb 17, 2011	0.0495	0.0600	0.0495	0.0600	24,350	+0.00(+0.00%)
Feb 16, 2011	0.0600	0.0600	0.0550	0.0600	144,100	+0.01(+20.00%)
Feb 15, 2011	0.0600	0.0600	0.0480	0.0500	136,159	-0.01(-16.67%)
Feb 14, 2011	0.0600	0.0600	0.0500	0.0600	172,290	+0.00(+0.00%)
Feb 11, 2011	0.0500	0.0690	0.0500	0.0600	143,690	-0.01(-14.29%)
Feb 10, 2011	0.0500	0.0700	0.0500	0.0700	8,820	+0.01(+20.69%)
Feb 09, 2011	0.0580	0.0580	0.0500	0.0580	71,857	+0.00(+0.00%)
Feb 08, 2011	0.0540	0.0580	0.0540	0.0580	60,152	+0.00(+0.00%)
Feb 07, 2011	0.0500	0.0580	0.0500	0.0580	63,927	+0.00(+0.00%)
Feb 04, 2011	0.0510	0.0580	0.0510	0.0580	71,763	+0.00(+3.57%)
Feb 03, 2011	0.0700	0.0700	0.0550	0.0560	16,404	-0.01(-12.50%)
Feb 02, 2011	0.0550	0.0650	0.0500	0.0640	87,550	+0.00(+4.92%)
Feb 01, 2011	0.0450	0.0610	0.0450	0.0610	12,775	+0.00(+0.00%)
Jan 31, 2011	0.0580	0.0630	0.0580	0.0610	207,924	+0.00(+4.27%)
Jan 28, 2011	0.0550	0.0600	0.0550	0.0585	37,900	-0.00(-2.50%)
Jan 27, 2011	0.0550	0.0600	0.0500	0.0600	48,100	+0.00(+3.45%)
Jan 26, 2011	0.0580	0.0640	0.0580	0.0580	61,600	-0.00(-7.94%)
Jan 25, 2011	0.0650	0.0650	0.0450	0.0630	93,765	+0.01(+14.55%)
Jan 24, 2011	0.0612	0.0650	0.0400	0.0550	72,125	-0.01(-15.38%)
Jan 21, 2011	0.0600	0.0650	0.0560	0.0650	44,165	+0.01(+16.07%)
Jan 20, 2011	0.0555	0.0560	0.0555	0.0560	12,000	-0.00(-8.20%)
Jan 19, 2011	0.0610	0.0610	0.0560	0.0610	17,670	+0.00(+0.00%)
Jan 18, 2011	0.0555	0.0650	0.0555	0.0610	63,757	-0.00(-6.15%)
Jan 14, 2011	0.0600	0.0675	0.0577	0.0650	277,330	+0.00(+3.17%)
Jan 13, 2011	0.0640	0.0674	0.0600	0.0630	446,301	+0.00(+0.00%)
Jan 12, 2011	0.0650	0.0675	0.0630	0.0630	178,084	+0.00(+0.00%)
Jan 11, 2011	0.0630	0.0699	0.0630	0.0630	40,098	-0.01(-10.00%)
Jan 10, 2011	0.0700	0.0700	0.0630	0.0700	29,300	+0.00(+0.00%)
Jan 07, 2011	0.0680	0.0700	0.0610	0.0700	60,825	+0.01(+7.69%)
Jan 06, 2011	0.0700	0.0700	0.0611	0.0650	57,706	+0.00(+4.84%)
Jan 05, 2011	0.0610	0.0700	0.0610	0.0620	23,950	+0.00(+1.64%)
Jan 04, 2011	0.0750	0.0750	0.0610	0.0610	132,419	-0.01(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.