Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 3.520 | 3.520 | 3.450 | 3.450 | 12,000 | +0.12(+3.56%) |
| Mar 24, 2020 | 3.400 | 3.400 | 3.331 | 420 | -0.07(-2.02%) | |
| Mar 16, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.73(-17.67%) | |
| Mar 10, 2020 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) | |
| Mar 09, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | 4,000 | -0.17(-4.10%) |
| Feb 26, 2020 | 4.244 | 4.244 | 4.244 | 0 | -0.21(-4.61%) | |
| Feb 21, 2020 | 4.449 | 4.449 | 4.449 | 0 | -0.04(-0.88%) | |
| Feb 20, 2020 | 4.468 | 4.468 | 4.489 | 2,500 | +0.02(+0.47%) | |
| Feb 05, 2020 | 4.468 | 4.468 | 4.468 | 0 | -0.13(-2.87%) | |
| Jan 21, 2020 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.