Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2760	0.2820	0.2664	0.2820	41,100	+0.01(+3.68%)
Mar 28, 2019	0.2775	0.2800	0.2700	0.2720	6,510	-0.01(-2.16%)
Mar 27, 2019	0.2624	0.2780	0.2624	0.2780	2,400	+0.01(+4.91%)
Mar 26, 2019	0.2700	0.2823	0.2650	0.2650	54,200	-0.00(-0.67%)
Mar 25, 2019	0.2702	0.2740	0.2657	0.2668	23,520	-0.00(-1.26%)
Mar 22, 2019	0.2820	0.2820	0.2670	0.2702	40,700	-0.01(-4.79%)
Mar 21, 2019	0.2754	0.2838	0.2671	0.2838	20,382	+0.01(+3.65%)
Mar 20, 2019	0.2764	0.2908	0.2738	0.2738	12,791	-0.01(-3.79%)
Mar 19, 2019	0.2999	0.2999	0.2704	0.2846	112,377	-0.01(-4.18%)
Mar 18, 2019	0.2980	0.3000	0.2900	0.2970	54,925	+0.00(+0.00%)
Mar 15, 2019	0.2900	0.3005	0.2870	0.2970	58,800	+0.01(+2.41%)
Mar 14, 2019	0.2990	0.2990	0.2810	0.2900	28,080	-0.01(-2.98%)
Mar 13, 2019	0.2803	0.2989	0.2757	0.2989	49,458	+0.01(+4.55%)
Mar 12, 2019	0.2900	0.2900	0.2730	0.2859	17,213	-0.00(-1.07%)
Mar 11, 2019	0.2850	0.3040	0.2800	0.2890	31,550	-0.01(-3.99%)
Mar 08, 2019	0.2912	0.3091	0.2875	0.3010	51,700	-0.01(-1.63%)
Mar 07, 2019	0.3160	0.3160	0.2992	0.3060	19,300	-0.01(-3.47%)
Mar 06, 2019	0.2970	0.3180	0.2852	0.3170	129,813	-0.01(-3.06%)
Mar 05, 2019	0.3220	0.3348	0.3060	0.3270	68,791	+0.01(+3.81%)
Mar 04, 2019	0.3230	0.3230	0.3150	0.3150	6,731	-0.00(-0.19%)
Mar 01, 2019	0.3136	0.3200	0.3031	0.3156	37,300	+0.00(+0.64%)
Feb 28, 2019	0.3281	0.3330	0.3060	0.3136	54,080	-0.03(-7.76%)
Feb 27, 2019	0.3380	0.3400	0.3210	0.3400	7,465	+0.00(+0.29%)
Feb 26, 2019	0.3386	0.3406	0.3070	0.3390	29,484	-0.00(-1.19%)
Feb 25, 2019	0.3305	0.3431	0.3261	0.3431	53,709	+0.02(+6.72%)
Feb 22, 2019	0.3140	0.3244	0.2957	0.3215	45,200	-0.01(-2.84%)
Feb 21, 2019	0.3360	0.3400	0.3191	0.3309	125,599	-0.01(-2.07%)
Feb 20, 2019	0.3639	0.3660	0.3260	0.3379	137,184	-0.01(-2.43%)
Feb 19, 2019	0.3370	0.3490	0.3207	0.3463	41,101	+0.02(+4.94%)
Feb 15, 2019	0.3080	0.3450	0.3080	0.3300	182,800	+0.04(+14.19%)
Feb 14, 2019	0.2947	0.2947	0.2732	0.2890	31,206	+0.00(+0.35%)
Feb 13, 2019	0.3300	0.3300	0.2810	0.2880	89,384	-0.03(-9.29%)
Feb 12, 2019	0.3400	0.3600	0.3175	0.3175	206,168	-0.02(-6.62%)
Feb 11, 2019	0.3630	0.3660	0.3315	0.3400	111,930	-0.01(-2.30%)
Feb 08, 2019	0.3335	0.3900	0.3335	0.3480	172,800	+0.06(+20.42%)
Feb 07, 2019	0.2700	0.2914	0.2700	0.2890	103,098	+0.03(+11.15%)
Feb 06, 2019	0.2448	0.2709	0.2448	0.2600	116,903	+0.02(+6.12%)
Feb 05, 2019	0.2285	0.2450	0.2250	0.2450	45,349	+0.01(+5.60%)
Feb 04, 2019	0.2418	0.2533	0.2120	0.2320	69,755	-0.02(-7.20%)
Feb 01, 2019	0.2570	0.2570	0.2280	0.2500	51,200	-0.01(-4.58%)
Jan 31, 2019	0.2566	0.2623	0.2397	0.2620	129,940	+0.01(+4.80%)
Jan 30, 2019	0.2600	0.2709	0.2500	0.2500	104,423	-0.01(-3.47%)
Jan 29, 2019	0.2708	0.2771	0.2514	0.2590	183,645	+0.05(+25.48%)
Jan 28, 2019	0.2054	0.2146	0.2040	0.2064	34,768	+0.01(+3.72%)
Jan 25, 2019	0.1970	0.2084	0.1943	0.1990	28,600	+0.01(+5.18%)
Jan 24, 2019	0.1713	0.1900	0.1713	0.1892	3,371	+0.02(+13.63%)
Jan 23, 2019	0.1666	0.1666	0.1600	0.1665	7,000	+0.00(+0.30%)
Jan 22, 2019	0.1779	0.1779	0.1660	0.1660	36,229	-0.01(-7.26%)
Jan 18, 2019	0.1800	0.1880	0.1764	0.1790	56,000	-0.00(-0.56%)
Jan 17, 2019	0.1823	0.1861	0.1645	0.1800	49,145	+0.00(+0.56%)
Jan 16, 2019	0.1790	0.1790	0.1790	0.1790	17,210	+0.00(+1.70%)
Jan 15, 2019	0.1760	0.1900	0.1733	0.1760	18,300	-0.00(-1.68%)
Jan 14, 2019	0.1876	0.1893	0.1790	0.1790	44,495	+0.01(+4.50%)
Jan 11, 2019	0.1713	0.1713	0.1713	0.1713	5,000	-0.01(-4.57%)
Jan 10, 2019	0.1755	0.1800	0.1755	0.1795	26,500	+0.01(+6.91%)
Jan 09, 2019	0.1799	0.1800	0.1679	0.1679	32,700	-0.01(-6.72%)
Jan 08, 2019	0.1830	0.1830	0.1800	0.1800	6,805	+0.00(+0.56%)
Jan 07, 2019	0.1931	0.1934	0.1790	0.1790	32,613	+0.01(+5.29%)
Jan 04, 2019	0.1754	0.1754	0.1700	0.1700	3,200	-0.01(-4.66%)
Jan 03, 2019	0.1775	0.1830	0.1670	0.1783	11,623	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.